总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-05 | 7.11 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 32.7 | 2000 | 5599.16 |
| 3 | 2017-03-01 | 40.41 | 3000 | 7919.32 |
| 4 | 2017-04-05 | 44.34 | 4000 | 9689.50 |
| 5 | 2017-05-02 | 46.8 | 5000 | 11227.08 |
| 6 | 2017-06-01 | 29.72 | 6000 | 8129.68 |
| 7 | 2017-07-03 | 38.21 | 7000 | 11452.05 |
| 8 | 2017-08-01 | 36.07 | 8000 | 11810.66 |
| 9 | 2017-09-01 | 40.3 | 9000 | 14195.72 |
| 10 | 2017-10-09 | 39.09 | 10000 | 14769.50 |
| 11 | 2017-11-01 | 41.64 | 11000 | 16732.97 |
| 12 | 2017-12-01 | 33.17 | 12000 | 14329.32 |
| 13 | 2018-01-02 | 29.12 | 13000 | 13579.73 |
| 14 | 2018-02-01 | 27.25 | 14000 | 13707.68 |
| 15 | 2018-03-01 | 29.78 | 15000 | 15980.36 |
| 16 | 2018-04-02 | 35.04 | 16000 | 19802.95 |
| 17 | 2018-05-02 | 30.45 | 17000 | 18208.90 |
| 18 | 2018-06-01 | 24.44 | 18000 | 15614.96 |
| 19 | 2018-07-02 | 23.26 | 19000 | 15861.04 |
| 20 | 2018-08-01 | 18.4 | 20000 | 13547.00 |
| 21 | 2018-09-03 | 22.02 | 21000 | 17212.22 |
| 22 | 2018-10-08 | 17.39 | 22000 | 14593.12 |
| 23 | 2018-11-01 | 18 | 23000 | 16105.01 |
| 24 | 2018-12-03 | 21.58 | 24000 | 20308.12 |
| 25 | 2019-01-02 | 17.94 | 25000 | 17882.66 |
| 26 | 2019-02-01 | 17.41 | 26000 | 18354.35 |
| 27 | 2019-03-01 | 22.42 | 27000 | 24636.10 |
| 28 | 2019-04-01 | 24.03 | 28000 | 27405.24 |
| 29 | 2019-05-06 | 17.57 | 29000 | 21037.87 |
| 30 | 2019-06-03 | 18.44 | 30000 | 23079.59 |
| 31 | 2019-07-01 | 20.9 | 31000 | 27158.54 |
| 32 | 2019-08-01 | 19.41 | 32000 | 26222.35 |
| 33 | 2019-09-02 | 18.77 | 33000 | 26357.73 |
| 34 | 2019-10-08 | 19.51 | 34000 | 28396.88 |
| 35 | 2019-11-01 | 17.83 | 35000 | 26951.63 |
| 36 | 2019-12-02 | 15.77 | 36000 | 24837.76 |
| 37 | 2020-01-02 | 16.58 | 37000 | 27113.51 |
| 38 | 2020-02-03 | 14.23 | 38000 | 24270.52 |
| 39 | 2020-03-02 | 17.37 | 39000 | 30626.07 |
| 40 | 2020-04-01 | 15.06 | 40000 | 27553.17 |
| 41 | 2020-05-06 | 14.93 | 41000 | 28315.33 |
| 42 | 2020-06-01 | 15.24 | 42000 | 29903.25 |
| 43 | 2020-07-01 | 15.2 | 43000 | 30824.77 |
| 44 | 2020-08-03 | 16.98 | 44000 | 35434.51 |
| 45 | 2020-09-01 | 19.12 | 45000 | 40900.34 |
| 46 | 2020-10-09 | 21.63 | 46000 | 47269.58 |
| 47 | 2020-11-02 | 22.53 | 47000 | 50236.42 |
| 48 | 2020-12-01 | 18.9 | 48000 | 43142.40 |
| 49 | 2021-01-04 | 15.58 | 49000 | 36563.95 |
| 50 | 2021-02-01 | 11.82 | 50000 | 28739.79 |
| 51 | 2021-03-01 | 13.12 | 51000 | 32900.68 |
| 52 | 2021-04-01 | 12.9 | 52000 | 33348.99 |
| 53 | 2021-05-06 | 13.38 | 53000 | 35589.88 |
| 54 | 2021-06-01 | 17.31 | 54000 | 47043.41 |
| 55 | 2021-07-01 | 29.79 | 55000 | 81960.32 |
| 56 | 2021-08-02 | 24.13 | 56000 | 67388.14 |
| 57 | 2021-09-01 | 25.17 | 57000 | 71292.56 |
| 58 | 2021-10-08 | 21.47 | 58000 | 61812.52 |
| 59 | 2021-11-01 | 17.15 | 59000 | 50375.16 |
| 60 | 2021-12-01 | 23.3 | 60000 | 69439.73 |
| 61 | 2022-01-04 | 22.9 | 61000 | 69247.63 |
| 62 | 2022-02-07 | 21.66 | 62000 | 66497.98 |
| 63 | 2022-03-01 | 25.76 | 63000 | 80085.31 |
| 64 | 2022-04-01 | 23.65 | 64000 | 74525.53 |
| 65 | 2022-05-05 | 16.46 | 65000 | 52868.51 |
| 66 | 2022-06-01 | 17.9 | 66000 | 58493.70 |
| 67 | 2022-07-01 | 16.96 | 67000 | 56421.96 |
| 68 | 2022-08-01 | 17.18 | 68000 | 58153.85 |
| 69 | 2022-09-01 | 15.94 | 69000 | 54956.48 |
| 70 | 2022-10-10 | 13.78 | 70000 | 48509.43 |
| 71 | 2022-11-01 | 18.27 | 71000 | 65315.48 |
| 72 | 2022-12-01 | 16.21 | 72000 | 58950.95 |
| 73 | 2023-01-03 | 15.68 | 73000 | 58023.50 |
| 74 | 2023-02-01 | 16.9 | 74000 | 63538.09 |
| 75 | 2023-03-01 | 20.48 | 75000 | 77997.63 |
| 76 | 2023-04-03 | 20.7 | 76000 | 79835.50 |
| 77 | 2023-05-04 | 17.07 | 77000 | 66835.36 |
| 78 | 2023-06-01 | 19.41 | 78000 | 76997.32 |
| 79 | 2023-07-03 | 18.69 | 79000 | 75141.16 |
| 80 | 2023-08-01 | 19.57 | 80000 | 79679.11 |
| 81 | 2023-09-01 | 20.34 | 81000 | 83814.16 |
| 82 | 2023-10-09 | 22.16 | 82000 | 92313.76 |
| 83 | 2023-11-01 | 21.73 | 83000 | 91522.47 |
| 84 | 2023-12-01 | 21.97 | 84000 | 93533.30 |
| 85 | 2024-01-02 | 20.34 | 85000 | 87593.87 |
| 86 | 2024-02-01 | 14.22 | 86000 | 62238.19 |
| 87 | 2024-03-01 | 15.65 | 87000 | 69497.03 |
| 88 | 2024-04-01 | 16.78 | 88000 | 75515.02 |
| 89 | 2024-05-06 | 14.05 | 89000 | 64229.21 |
| 90 | 2024-06-03 | 12.61 | 90000 | 58646.28 |
| 91 | 2024-07-01 | 12.74 | 91000 | 60250.88 |
| 92 | 2024-08-01 | 13.14 | 92000 | 63142.59 |
| 93 | 2024-09-02 | 14.27 | 93000 | 69572.66 |
| 94 | 2024-10-08 | 22.64 | 94000 | 111380.17 |
| 95 | 2024-11-01 | 21.66 | 95000 | 107558.95 |
| 96 | 2024-12-02 | 24.05 | 96000 | 120427.18 |
| 97 | 2025-01-02 | 24.13 | 97000 | 121827.77 |
| 98 | 2025-02-05 | 21.15 | 98000 | 107782.32 |
| 99 | 2025-03-03 | 23.89 | 99000 | 122745.60 |
| 100 | 2025-04-01 | 19.87 | 100000 | 103091.05 |
| 101 | 2025-05-06 | 19.47 | 101000 | 102015.74 |
| 102 | 2025-06-03 | 19.58 | 102000 | 103592.10 |
| 103 | 2025-07-01 | 23.94 | 103000 | 127659.59 |
| 104 | 2025-08-01 | 31.2 | 104000 | 167373.41 |
| 105 | 2025-09-01 | 31.39 | 105000 | 169392.67 |
| 106 | 2025-10-09 | 32.1 | 106000 | 174224.10 |
| 107 | 2025-11-03 | 42.62 | 107000 | 232321.85 |