总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-23 | 10.14 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 14.85 | 2000 | 2464.50 |
| 3 | 2017-03-01 | 24.8 | 3000 | 5115.79 |
| 4 | 2017-04-05 | 27.2 | 4000 | 6610.87 |
| 5 | 2017-05-02 | 21.86 | 5000 | 6313.00 |
| 6 | 2017-06-01 | 15.65 | 6000 | 5519.60 |
| 7 | 2017-07-03 | 17.86 | 7000 | 7299.05 |
| 8 | 2017-08-01 | 14.78 | 8000 | 7040.31 |
| 9 | 2017-09-01 | 16.52 | 9000 | 8869.14 |
| 10 | 2017-10-09 | 15.49 | 10000 | 9316.16 |
| 11 | 2017-11-01 | 15.21 | 11000 | 10147.76 |
| 12 | 2017-12-01 | 13.19 | 12000 | 9800.06 |
| 13 | 2018-01-02 | 12.33 | 13000 | 10161.09 |
| 14 | 2018-02-01 | 11.38 | 14000 | 10378.20 |
| 15 | 2018-03-01 | 10.89 | 15000 | 10931.33 |
| 16 | 2018-04-02 | 11.62 | 16000 | 12664.11 |
| 17 | 2018-05-02 | 11.89 | 17000 | 13958.37 |
| 18 | 2018-06-01 | 12.26 | 18000 | 15392.73 |
| 19 | 2018-07-02 | 11.21 | 19000 | 15074.43 |
| 20 | 2018-08-01 | 11.52 | 20000 | 16491.30 |
| 21 | 2018-09-03 | 10.94 | 21000 | 16661.01 |
| 22 | 2018-10-08 | 10.5 | 22000 | 16990.91 |
| 23 | 2018-11-01 | 10.12 | 23000 | 17376.00 |
| 24 | 2018-12-03 | 10.5 | 24000 | 19028.46 |
| 25 | 2019-01-02 | 10.14 | 25000 | 19376.06 |
| 26 | 2019-02-01 | 11.22 | 26000 | 22439.78 |
| 27 | 2019-03-01 | 11.81 | 27000 | 24619.77 |
| 28 | 2019-04-01 | 12.64 | 28000 | 27350.03 |
| 29 | 2019-05-06 | 10.99 | 29000 | 24779.81 |
| 30 | 2019-06-03 | 11.04 | 30000 | 25892.55 |
| 31 | 2019-07-01 | 11.43 | 31000 | 27807.23 |
| 32 | 2019-08-01 | 10.92 | 32000 | 27566.49 |
| 33 | 2019-09-02 | 10.74 | 33000 | 28112.10 |
| 34 | 2019-10-08 | 10.51 | 34000 | 28510.07 |
| 35 | 2019-11-01 | 10.93 | 35000 | 30649.39 |
| 36 | 2019-12-02 | 10.24 | 36000 | 29714.52 |
| 37 | 2020-01-02 | 10.93 | 37000 | 32716.77 |
| 38 | 2020-02-03 | 9.81 | 38000 | 30364.27 |
| 39 | 2020-03-02 | 10.98 | 39000 | 34985.70 |
| 40 | 2020-04-01 | 11.52 | 40000 | 37706.31 |
| 41 | 2020-05-06 | 12.87 | 41000 | 43125.02 |
| 42 | 2020-06-01 | 15.08 | 42000 | 51530.32 |
| 43 | 2020-07-01 | 13.41 | 43000 | 46823.71 |
| 44 | 2020-08-03 | 15.35 | 44000 | 54597.61 |
| 45 | 2020-09-01 | 15.79 | 45000 | 57162.63 |
| 46 | 2020-10-09 | 13.48 | 46000 | 49800.01 |
| 47 | 2020-11-02 | 13.44 | 47000 | 50652.24 |
| 48 | 2020-12-01 | 13.8 | 48000 | 53009.00 |
| 49 | 2021-01-04 | 12.91 | 49000 | 50590.30 |
| 50 | 2021-02-01 | 13.82 | 50000 | 55156.31 |
| 51 | 2021-03-01 | 14.63 | 51000 | 59389.06 |
| 52 | 2021-04-01 | 12.28 | 52000 | 50849.46 |
| 53 | 2021-05-06 | 11.91 | 53000 | 50317.35 |
| 54 | 2021-06-01 | 12.05 | 54000 | 51908.83 |
| 55 | 2021-07-01 | 11.8 | 55000 | 51831.88 |
| 56 | 2021-08-02 | 12.24 | 56000 | 54764.59 |
| 57 | 2021-09-01 | 12.67 | 57000 | 57688.51 |
| 58 | 2021-10-08 | 11.8 | 58000 | 54727.27 |
| 59 | 2021-11-01 | 11.11 | 59000 | 52527.11 |
| 60 | 2021-12-01 | 11.57 | 60000 | 55701.95 |
| 61 | 2022-01-04 | 11.31 | 61000 | 55450.22 |
| 62 | 2022-02-07 | 11.01 | 62000 | 54979.39 |
| 63 | 2022-03-01 | 10.87 | 63000 | 55280.29 |
| 64 | 2022-04-01 | 10 | 64000 | 51855.83 |
| 65 | 2022-05-05 | 9.29 | 65000 | 49174.07 |
| 66 | 2022-06-01 | 9.76 | 66000 | 52661.89 |
| 67 | 2022-07-01 | 9.42 | 67000 | 51827.35 |
| 68 | 2022-08-01 | 9.27 | 68000 | 52002.08 |
| 69 | 2022-09-01 | 9.05 | 69000 | 51767.94 |
| 70 | 2022-10-10 | 8.13 | 70000 | 47505.34 |
| 71 | 2022-11-01 | 8.38 | 71000 | 49966.15 |
| 72 | 2022-12-01 | 8.7 | 72000 | 52874.16 |
| 73 | 2023-01-03 | 8.34 | 73000 | 51686.26 |
| 74 | 2023-02-01 | 8.73 | 74000 | 55103.25 |
| 75 | 2023-03-01 | 8.88 | 75000 | 57050.04 |
| 76 | 2023-04-03 | 8.5 | 76000 | 55608.71 |
| 77 | 2023-05-04 | 8.56 | 77000 | 57001.24 |
| 78 | 2023-06-01 | 8.8 | 78000 | 59599.41 |
| 79 | 2023-07-03 | 9.21 | 79000 | 63376.20 |
| 80 | 2023-08-01 | 9.47 | 80000 | 66165.32 |
| 81 | 2023-09-01 | 8.66 | 81000 | 61505.98 |
| 82 | 2023-10-09 | 8.9 | 82000 | 64210.54 |
| 83 | 2023-11-01 | 8.84 | 83000 | 64777.66 |
| 84 | 2023-12-01 | 9.06 | 84000 | 67389.77 |
| 85 | 2024-01-02 | 9.11 | 85000 | 68761.68 |
| 86 | 2024-02-01 | 7.1 | 86000 | 54590.33 |
| 87 | 2024-03-01 | 6.87 | 87000 | 53821.91 |
| 88 | 2024-04-01 | 7.39 | 88000 | 58895.77 |
| 89 | 2024-05-06 | 6.99 | 89000 | 56707.91 |
| 90 | 2024-06-03 | 6.71 | 90000 | 55436.34 |
| 91 | 2024-07-01 | 6.24 | 91000 | 52553.32 |
| 92 | 2024-08-01 | 6.17 | 92000 | 52963.78 |
| 93 | 2024-09-02 | 6.05 | 93000 | 52933.69 |
| 94 | 2024-10-08 | 8.21 | 94000 | 72832.33 |
| 95 | 2024-11-01 | 8.75 | 95000 | 78622.77 |
| 96 | 2024-12-02 | 8.91 | 96000 | 81060.44 |
| 97 | 2025-01-02 | 8.13 | 97000 | 74964.24 |
| 98 | 2025-02-05 | 7.79 | 98000 | 72829.20 |
| 99 | 2025-03-03 | 8.25 | 99000 | 78129.77 |
| 100 | 2025-04-01 | 8.09 | 100000 | 77614.53 |
| 101 | 2025-05-06 | 8.73 | 101000 | 84754.61 |
| 102 | 2025-06-03 | 9.63 | 102000 | 94492.20 |
| 103 | 2025-07-01 | 9.55 | 103000 | 94707.22 |
| 104 | 2025-08-01 | 9.61 | 104000 | 96302.24 |
| 105 | 2025-09-01 | 9.11 | 105000 | 92291.72 |
| 106 | 2025-10-09 | 8.81 | 106000 | 90252.47 |
| 107 | 2025-11-03 | 8.96 | 107000 | 92789.12 |