总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-15 | 23.24 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 60.27 | 2000 | 3593.37 |
| 3 | 2017-04-05 | 95.46 | 3000 | 6691.45 |
| 4 | 2017-12-18 | 90.05 | 4000 | 7312.22 |
| 5 | 2018-01-02 | 56.51 | 5000 | 5588.71 |
| 6 | 2018-02-01 | 65.38 | 6000 | 7465.94 |
| 7 | 2018-03-01 | 59.23 | 7000 | 7763.65 |
| 8 | 2018-04-02 | 75.29 | 8000 | 10868.74 |
| 9 | 2018-05-02 | 66.05 | 9000 | 10534.86 |
| 10 | 2018-06-01 | 56.71 | 10000 | 10045.15 |
| 11 | 2018-07-02 | 56.15 | 11000 | 10945.96 |
| 12 | 2018-08-01 | 51.2 | 12000 | 10981.00 |
| 13 | 2018-09-03 | 40.99 | 13000 | 9791.23 |
| 14 | 2018-10-08 | 36.24 | 14000 | 9656.61 |
| 15 | 2018-11-01 | 36.01 | 15000 | 10595.32 |
| 16 | 2018-12-03 | 38.94 | 16000 | 12457.42 |
| 17 | 2019-01-02 | 34.96 | 17000 | 12184.17 |
| 18 | 2019-02-01 | 32.05 | 18000 | 12169.98 |
| 19 | 2019-03-01 | 58.18 | 19000 | 23092.03 |
| 20 | 2019-04-01 | 62.65 | 20000 | 25866.20 |
| 21 | 2019-05-06 | 44 | 21000 | 19166.21 |
| 22 | 2019-06-03 | 39.75 | 22000 | 18314.92 |
| 23 | 2019-07-01 | 47.4 | 23000 | 22839.68 |
| 24 | 2019-08-01 | 45.58 | 24000 | 22962.72 |
| 25 | 2019-09-02 | 40.96 | 25000 | 21635.21 |
| 26 | 2019-10-08 | 37.93 | 26000 | 21034.75 |
| 27 | 2019-11-01 | 49.15 | 27000 | 28257.00 |
| 28 | 2019-12-02 | 37.7 | 28000 | 22674.24 |
| 29 | 2020-01-02 | 41.19 | 29000 | 25773.26 |
| 30 | 2020-02-03 | 35.27 | 30000 | 23069.02 |
| 31 | 2020-03-02 | 35.95 | 31000 | 24513.79 |
| 32 | 2020-04-01 | 31.22 | 32000 | 22288.47 |
| 33 | 2020-05-06 | 29.58 | 33000 | 22117.65 |
| 34 | 2020-06-01 | 34.78 | 34000 | 27005.81 |
| 35 | 2020-07-01 | 73.03 | 35000 | 57705.98 |
| 36 | 2020-08-03 | 105.72 | 36000 | 84536.58 |
| 37 | 2020-09-01 | 97.44 | 37000 | 78915.67 |
| 38 | 2020-10-09 | 56.83 | 38000 | 47026.04 |
| 39 | 2020-11-02 | 66.16 | 39000 | 55746.49 |
| 40 | 2020-12-01 | 56.92 | 40000 | 48960.85 |
| 41 | 2021-01-04 | 47.47 | 41000 | 41832.25 |
| 42 | 2021-02-01 | 36.91 | 42000 | 33526.40 |
| 43 | 2021-03-01 | 40.04 | 43000 | 37369.47 |
| 44 | 2021-04-01 | 36.85 | 44000 | 35392.23 |
| 45 | 2021-05-06 | 34.66 | 45000 | 34288.87 |
| 46 | 2021-06-01 | 35.41 | 46000 | 36030.84 |
| 47 | 2021-07-01 | 36.53 | 47000 | 38170.47 |
| 48 | 2021-08-02 | 39.3 | 48000 | 42064.87 |
| 49 | 2021-09-01 | 32.84 | 49000 | 36150.39 |
| 50 | 2021-10-08 | 33.34 | 50000 | 37700.79 |
| 51 | 2021-11-01 | 30.91 | 51000 | 35952.95 |
| 52 | 2021-12-01 | 33.18 | 52000 | 39593.30 |
| 53 | 2022-01-04 | 66.1 | 53000 | 79876.35 |
| 54 | 2022-02-07 | 45.01 | 54000 | 55390.84 |
| 55 | 2022-03-01 | 43.55 | 55000 | 54594.11 |
| 56 | 2022-04-01 | 62.79 | 56000 | 79713.30 |
| 57 | 2022-05-05 | 38.94 | 57000 | 50435.20 |
| 58 | 2022-06-01 | 39.84 | 58000 | 52600.88 |
| 59 | 2022-07-01 | 44.56 | 59000 | 59832.71 |
| 60 | 2022-08-01 | 43.64 | 60000 | 59597.39 |
| 61 | 2022-09-01 | 44.47 | 61000 | 61730.88 |
| 62 | 2022-10-10 | 38.2 | 62000 | 54027.20 |
| 63 | 2022-11-01 | 40.83 | 63000 | 58746.88 |
| 64 | 2022-12-01 | 45.19 | 64000 | 66020.12 |
| 65 | 2023-01-03 | 43.87 | 65000 | 65091.67 |
| 66 | 2023-02-01 | 47.06 | 66000 | 70824.80 |
| 67 | 2023-03-01 | 50.82 | 67000 | 77483.56 |
| 68 | 2023-04-03 | 63.62 | 68000 | 97999.29 |
| 69 | 2023-05-04 | 53 | 69000 | 82640.41 |
| 70 | 2023-06-01 | 52.06 | 70000 | 82174.71 |
| 71 | 2023-07-03 | 50.71 | 71000 | 81043.78 |
| 72 | 2023-08-01 | 47.06 | 72000 | 76210.42 |
| 73 | 2023-09-01 | 46.05 | 73000 | 75574.80 |
| 74 | 2023-10-09 | 43.19 | 74000 | 71881.12 |
| 75 | 2023-11-01 | 42.31 | 75000 | 71416.53 |
| 76 | 2023-12-01 | 48.28 | 76000 | 82493.51 |
| 77 | 2024-01-02 | 43.44 | 77000 | 75223.65 |
| 78 | 2024-02-01 | 31.99 | 78000 | 56396.05 |
| 79 | 2024-03-01 | 41.39 | 79000 | 73967.57 |
| 80 | 2024-04-01 | 37.99 | 80000 | 68891.48 |
| 81 | 2024-05-06 | 35.18 | 81000 | 64795.79 |
| 82 | 2024-06-03 | 31.56 | 82000 | 59128.34 |
| 83 | 2024-07-01 | 30.95 | 83000 | 58985.50 |
| 84 | 2024-08-01 | 31.51 | 84000 | 61052.76 |
| 85 | 2024-09-02 | 30.97 | 85000 | 61006.48 |
| 86 | 2024-10-08 | 42.83 | 86000 | 85368.98 |
| 87 | 2024-11-01 | 35.47 | 87000 | 71698.99 |
| 88 | 2024-12-02 | 42.11 | 88000 | 86121.07 |
| 89 | 2025-01-02 | 36.89 | 89000 | 76445.41 |
| 90 | 2025-02-05 | 37.68 | 90000 | 79082.49 |
| 91 | 2025-03-03 | 36.98 | 91000 | 78613.34 |
| 92 | 2025-04-01 | 33.72 | 92000 | 72683.12 |
| 93 | 2025-05-06 | 33.18 | 93000 | 72519.16 |
| 94 | 2025-06-03 | 32.77 | 94000 | 72623.05 |
| 95 | 2025-07-01 | 34.93 | 95000 | 78409.92 |
| 96 | 2025-08-01 | 39.05 | 96000 | 88658.39 |
| 97 | 2025-09-01 | 34.8 | 97000 | 80009.27 |
| 98 | 2025-10-09 | 32.91 | 98000 | 76663.93 |
| 99 | 2025-11-03 | 34.12 | 99000 | 80482.63 |