总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-15 | 20.69 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 53.67 | 2000 | 3594.01 |
| 3 | 2017-04-05 | 52.3 | 3000 | 4502.26 |
| 4 | 2017-05-02 | 41.64 | 4000 | 4584.59 |
| 5 | 2017-06-01 | 35.06 | 5000 | 4860.13 |
| 6 | 2017-07-03 | 37.06 | 6000 | 6137.38 |
| 7 | 2017-08-01 | 30.02 | 7000 | 5971.51 |
| 8 | 2017-09-01 | 36.01 | 8000 | 8163.03 |
| 9 | 2017-10-09 | 42.34 | 9000 | 10597.96 |
| 10 | 2017-11-01 | 33.49 | 10000 | 9382.75 |
| 11 | 2017-12-01 | 31.8 | 11000 | 9909.27 |
| 12 | 2018-01-02 | 32.69 | 12000 | 11186.60 |
| 13 | 2018-02-01 | 24.79 | 13000 | 9483.20 |
| 14 | 2018-03-01 | 23.88 | 14000 | 10135.09 |
| 15 | 2018-04-02 | 27.35 | 15000 | 12607.82 |
| 16 | 2018-05-02 | 29.41 | 16000 | 14557.44 |
| 17 | 2018-06-01 | 34.57 | 17000 | 18111.55 |
| 18 | 2018-07-02 | 35.11 | 18000 | 19394.46 |
| 19 | 2018-08-01 | 30.7 | 19000 | 17958.42 |
| 20 | 2018-09-03 | 29.09 | 20000 | 18016.62 |
| 21 | 2018-10-08 | 26.2 | 21000 | 17226.73 |
| 22 | 2018-11-01 | 28.41 | 22000 | 19679.82 |
| 23 | 2018-12-03 | 28.59 | 23000 | 20804.51 |
| 24 | 2019-01-02 | 35.02 | 24000 | 26483.52 |
| 25 | 2019-02-01 | 33.04 | 25000 | 25986.17 |
| 26 | 2019-03-01 | 37.7 | 26000 | 30651.29 |
| 27 | 2019-04-01 | 40.18 | 27000 | 33667.61 |
| 28 | 2019-05-06 | 29.49 | 28000 | 25710.25 |
| 29 | 2019-06-03 | 38.81 | 29000 | 34835.69 |
| 30 | 2019-07-01 | 57.97 | 30000 | 53033.63 |
| 31 | 2019-08-01 | 53.18 | 31000 | 49651.52 |
| 32 | 2019-09-02 | 55.21 | 32000 | 52546.83 |
| 33 | 2019-10-08 | 54.6 | 33000 | 52966.25 |
| 34 | 2019-11-01 | 49.74 | 34000 | 49251.67 |
| 35 | 2019-12-02 | 46.95 | 35000 | 47489.07 |
| 36 | 2020-01-02 | 48.99 | 36000 | 50552.49 |
| 37 | 2020-02-03 | 40.63 | 37000 | 42925.85 |
| 38 | 2020-03-02 | 45.2 | 38000 | 48754.09 |
| 39 | 2020-04-01 | 40.47 | 39000 | 44652.17 |
| 40 | 2020-05-06 | 39.93 | 40000 | 45056.36 |
| 41 | 2020-06-01 | 38.64 | 41000 | 44600.75 |
| 42 | 2020-07-01 | 36.8 | 42000 | 43476.90 |
| 43 | 2020-08-03 | 39.3 | 43000 | 47430.50 |
| 44 | 2020-09-01 | 39.32 | 44000 | 48454.63 |
| 45 | 2020-10-09 | 35.3 | 45000 | 44500.73 |
| 46 | 2020-11-02 | 47.72 | 46000 | 61157.92 |
| 47 | 2020-12-01 | 39.02 | 47000 | 51008.01 |
| 48 | 2021-01-04 | 32.35 | 48000 | 43288.80 |
| 49 | 2021-02-01 | 26.43 | 49000 | 36367.02 |
| 50 | 2021-03-01 | 28.11 | 50000 | 39678.66 |
| 51 | 2021-04-01 | 24.65 | 51000 | 35794.70 |
| 52 | 2021-05-06 | 23.08 | 52000 | 34514.87 |
| 53 | 2021-06-01 | 25.31 | 53000 | 38849.71 |
| 54 | 2021-07-01 | 29.19 | 54000 | 45805.34 |
| 55 | 2021-08-02 | 34.27 | 55000 | 54776.94 |
| 56 | 2021-09-01 | 30.36 | 56000 | 49527.23 |
| 57 | 2021-10-08 | 30.29 | 57000 | 50413.03 |
| 58 | 2021-11-01 | 30.71 | 58000 | 52112.06 |
| 59 | 2021-12-01 | 34.22 | 59000 | 59068.21 |
| 60 | 2022-01-04 | 30.1 | 60000 | 52956.55 |
| 61 | 2022-02-07 | 28.89 | 61000 | 51827.73 |
| 62 | 2022-03-01 | 31.23 | 62000 | 57025.61 |
| 63 | 2022-04-01 | 26.2 | 63000 | 48840.89 |
| 64 | 2022-05-05 | 22.76 | 64000 | 43428.19 |
| 65 | 2022-06-01 | 26.31 | 65000 | 51201.92 |
| 66 | 2022-07-01 | 26.71 | 66000 | 52980.36 |
| 67 | 2022-08-01 | 28.21 | 67000 | 56955.67 |
| 68 | 2022-09-01 | 29.19 | 68000 | 59934.28 |
| 69 | 2022-10-10 | 26.08 | 69000 | 54548.69 |
| 70 | 2022-11-01 | 29.96 | 70000 | 63664.06 |
| 71 | 2022-12-01 | 28.56 | 71000 | 61689.10 |
| 72 | 2023-01-03 | 27.83 | 72000 | 61112.31 |
| 73 | 2023-02-01 | 30.24 | 73000 | 67404.47 |
| 74 | 2023-03-01 | 33.31 | 74000 | 75247.45 |
| 75 | 2023-04-03 | 34.48 | 75000 | 78890.49 |
| 76 | 2023-05-04 | 44.19 | 76000 | 102107.03 |
| 77 | 2023-06-01 | 39.74 | 77000 | 92824.70 |
| 78 | 2023-07-03 | 41.62 | 78000 | 98216.01 |
| 79 | 2023-08-01 | 38.9 | 79000 | 92797.28 |
| 80 | 2023-09-01 | 39.23 | 80000 | 94584.50 |
| 81 | 2023-10-09 | 42.79 | 81000 | 104167.75 |
| 82 | 2023-11-01 | 38.53 | 82000 | 94797.23 |
| 83 | 2023-12-01 | 39.72 | 83000 | 98725.04 |
| 84 | 2024-01-02 | 38.13 | 84000 | 95773.06 |
| 85 | 2024-02-01 | 28.61 | 85000 | 72861.19 |
| 86 | 2024-03-01 | 30.88 | 86000 | 79642.21 |
| 87 | 2024-04-01 | 31.18 | 87000 | 81415.93 |
| 88 | 2024-05-06 | 26.73 | 88000 | 70796.28 |
| 89 | 2024-06-03 | 24.89 | 89000 | 66922.91 |
| 90 | 2024-07-01 | 23.48 | 90000 | 64131.78 |
| 91 | 2024-08-01 | 23.46 | 91000 | 65077.15 |
| 92 | 2024-09-02 | 24.86 | 92000 | 69960.70 |
| 93 | 2024-10-08 | 36.12 | 93000 | 102648.44 |
| 94 | 2024-11-01 | 27.86 | 94000 | 80174.58 |
| 95 | 2024-12-02 | 31.98 | 95000 | 93030.97 |
| 96 | 2025-01-02 | 33.78 | 96000 | 99267.24 |
| 97 | 2025-02-05 | 30.2 | 97000 | 89746.91 |
| 98 | 2025-03-03 | 31.44 | 98000 | 94431.88 |
| 99 | 2025-04-01 | 30.69 | 99000 | 93179.21 |
| 100 | 2025-05-06 | 29.94 | 100000 | 91902.11 |
| 101 | 2025-06-03 | 29.75 | 101000 | 92318.89 |
| 102 | 2025-07-01 | 32.87 | 102000 | 103000.74 |
| 103 | 2025-08-01 | 35.51 | 103000 | 112273.39 |
| 104 | 2025-09-01 | 36.96 | 104000 | 117857.91 |
| 105 | 2025-10-09 | 33.71 | 105000 | 108494.32 |
| 106 | 2025-11-03 | 34.11 | 106000 | 110781.71 |