总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-20 | 10.8 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 28.03 | 2000 | 3595.37 |
| 3 | 2017-05-02 | 34 | 3000 | 5361.13 |
| 4 | 2017-06-01 | 25.5 | 4000 | 5020.85 |
| 5 | 2017-07-03 | 29.15 | 5000 | 6739.52 |
| 6 | 2017-08-01 | 27.23 | 6000 | 7295.61 |
| 7 | 2017-09-01 | 28.76 | 7000 | 8705.54 |
| 8 | 2017-10-09 | 30.1 | 8000 | 10111.15 |
| 9 | 2017-11-01 | 32.8 | 9000 | 12018.13 |
| 10 | 2017-12-01 | 30.8 | 10000 | 12285.32 |
| 11 | 2018-01-02 | 28.37 | 11000 | 12316.06 |
| 12 | 2018-02-01 | 27.99 | 12000 | 13151.09 |
| 13 | 2018-03-01 | 28.3 | 13000 | 14296.74 |
| 14 | 2018-04-02 | 23.13 | 14000 | 12684.94 |
| 15 | 2018-05-02 | 24.75 | 15000 | 14573.38 |
| 16 | 2018-06-01 | 23.14 | 16000 | 14625.37 |
| 17 | 2018-07-02 | 18.03 | 17000 | 12395.65 |
| 18 | 2018-08-01 | 17.02 | 18000 | 12701.28 |
| 19 | 2018-09-03 | 14.48 | 19000 | 11805.79 |
| 20 | 2018-10-08 | 15 | 20000 | 13229.75 |
| 21 | 2018-11-01 | 18.62 | 21000 | 17422.53 |
| 22 | 2018-12-03 | 17.29 | 22000 | 17178.06 |
| 23 | 2019-01-02 | 15.85 | 23000 | 16747.39 |
| 24 | 2019-02-01 | 13.73 | 24000 | 15507.36 |
| 25 | 2019-03-01 | 15.94 | 25000 | 19003.44 |
| 26 | 2019-04-01 | 17.04 | 26000 | 21314.85 |
| 27 | 2019-05-06 | 13.82 | 27000 | 18287.04 |
| 28 | 2019-06-03 | 15.9 | 28000 | 22039.36 |
| 29 | 2019-07-01 | 15.71 | 29000 | 22776.00 |
| 30 | 2019-08-01 | 15.2 | 30000 | 23036.61 |
| 31 | 2019-09-02 | 14.63 | 31000 | 23172.74 |
| 32 | 2019-10-08 | 14.5 | 32000 | 23966.83 |
| 33 | 2019-11-01 | 14.19 | 33000 | 24454.44 |
| 34 | 2019-12-02 | 14.28 | 34000 | 25609.54 |
| 35 | 2020-01-02 | 15.45 | 35000 | 28707.80 |
| 36 | 2020-02-03 | 13.91 | 36000 | 26846.31 |
| 37 | 2020-03-02 | 15.11 | 37000 | 30162.31 |
| 38 | 2020-04-01 | 16.75 | 38000 | 34436.05 |
| 39 | 2020-05-06 | 18.06 | 39000 | 38129.26 |
| 40 | 2020-06-01 | 17.49 | 40000 | 37925.84 |
| 41 | 2020-07-01 | 18.17 | 41000 | 40400.37 |
| 42 | 2020-08-03 | 17.7 | 42000 | 40355.34 |
| 43 | 2020-09-01 | 19.13 | 43000 | 44615.69 |
| 44 | 2020-10-09 | 18.15 | 44000 | 43330.10 |
| 45 | 2020-11-02 | 24.11 | 45000 | 58558.60 |
| 46 | 2020-12-01 | 20.01 | 46000 | 49600.48 |
| 47 | 2021-01-04 | 17.04 | 47000 | 43238.49 |
| 48 | 2021-02-01 | 13.38 | 48000 | 34951.35 |
| 49 | 2021-03-01 | 14.39 | 49000 | 38589.68 |
| 50 | 2021-04-01 | 13.58 | 50000 | 37417.50 |
| 51 | 2021-05-06 | 14.21 | 51000 | 40153.37 |
| 52 | 2021-06-01 | 15.65 | 52000 | 45222.39 |
| 53 | 2021-07-01 | 16.61 | 53000 | 48996.42 |
| 54 | 2021-08-02 | 18.37 | 54000 | 55188.09 |
| 55 | 2021-09-01 | 17.51 | 55000 | 53604.44 |
| 56 | 2021-10-08 | 18.71 | 56000 | 58278.07 |
| 57 | 2021-11-01 | 19.63 | 57000 | 62143.69 |
| 58 | 2021-12-01 | 21.29 | 58000 | 68398.84 |
| 59 | 2022-01-04 | 18.48 | 59000 | 60371.09 |
| 60 | 2022-02-07 | 17.2 | 60000 | 57189.55 |
| 61 | 2022-03-01 | 18.17 | 61000 | 61414.77 |
| 62 | 2022-04-01 | 16.97 | 62000 | 58358.76 |
| 63 | 2022-05-05 | 14.09 | 63000 | 49454.62 |
| 64 | 2022-06-01 | 15.78 | 64000 | 56386.37 |
| 65 | 2022-07-01 | 16.25 | 65000 | 59065.81 |
| 66 | 2022-08-01 | 17.96 | 66000 | 66281.35 |
| 67 | 2022-09-01 | 16.16 | 67000 | 60638.45 |
| 68 | 2022-10-10 | 13.8 | 68000 | 52782.84 |
| 69 | 2022-11-01 | 15.45 | 69000 | 60093.83 |
| 70 | 2022-12-01 | 15.8 | 70000 | 62455.18 |
| 71 | 2023-01-03 | 14.7 | 71000 | 59107.03 |
| 72 | 2023-02-01 | 16.19 | 72000 | 66098.15 |
| 73 | 2023-03-01 | 16.28 | 73000 | 67465.59 |
| 74 | 2023-04-03 | 16.07 | 74000 | 67595.34 |
| 75 | 2023-05-04 | 15.33 | 75000 | 65482.67 |
| 76 | 2023-06-01 | 16.08 | 76000 | 69686.32 |
| 77 | 2023-07-03 | 17.99 | 77000 | 78963.74 |
| 78 | 2023-08-01 | 17.06 | 78000 | 75881.68 |
| 79 | 2023-09-01 | 17.29 | 79000 | 77904.70 |
| 80 | 2023-10-09 | 17.47 | 80000 | 79715.74 |
| 81 | 2023-11-01 | 18.41 | 81000 | 85004.97 |
| 82 | 2023-12-01 | 18.96 | 82000 | 88544.50 |
| 83 | 2024-01-02 | 20.13 | 83000 | 95008.48 |
| 84 | 2024-02-01 | 13.92 | 84000 | 66698.86 |
| 85 | 2024-03-01 | 12.93 | 85000 | 62955.19 |
| 86 | 2024-04-01 | 14.5 | 86000 | 71599.40 |
| 87 | 2024-05-06 | 14.25 | 87000 | 71364.93 |
| 88 | 2024-06-03 | 13.55 | 88000 | 68859.28 |
| 89 | 2024-07-01 | 13.53 | 89000 | 69757.64 |
| 90 | 2024-08-01 | 14.43 | 90000 | 75397.84 |
| 91 | 2024-09-02 | 14.37 | 91000 | 76084.34 |
| 92 | 2024-10-08 | 20 | 92000 | 106893.30 |
| 93 | 2024-11-01 | 17.09 | 93000 | 92340.33 |
| 94 | 2024-12-02 | 19.21 | 94000 | 104795.07 |
| 95 | 2025-01-02 | 16.47 | 95000 | 90847.72 |
| 96 | 2025-02-05 | 16.92 | 96000 | 94329.90 |
| 97 | 2025-03-03 | 18.31 | 97000 | 103079.22 |
| 98 | 2025-04-01 | 18.11 | 98000 | 102953.29 |
| 99 | 2025-05-06 | 17.7 | 99000 | 101622.49 |
| 100 | 2025-06-03 | 18.18 | 100000 | 105378.35 |
| 101 | 2025-07-01 | 19.79 | 101000 | 115710.54 |
| 102 | 2025-08-01 | 20.38 | 102000 | 120160.22 |
| 103 | 2025-09-01 | 19.95 | 103000 | 118624.95 |
| 104 | 2025-10-09 | 20.02 | 104000 | 120041.17 |
| 105 | 2025-11-03 | 25.47 | 105000 | 153719.71 |