总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-24 | 11.92 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 21.12 | 2000 | 2771.81 |
| 3 | 2017-05-02 | 62 | 3000 | 9136.95 |
| 4 | 2017-06-01 | 40.32 | 4000 | 6941.96 |
| 5 | 2017-07-03 | 52.62 | 5000 | 10059.68 |
| 6 | 2017-08-01 | 46 | 6000 | 9794.09 |
| 7 | 2017-09-01 | 48.8 | 7000 | 11390.25 |
| 8 | 2017-10-23 | 59.95 | 8000 | 14992.74 |
| 9 | 2017-11-01 | 52.53 | 9000 | 14137.09 |
| 10 | 2017-12-01 | 46.72 | 10000 | 13573.48 |
| 11 | 2018-01-18 | 46.53 | 11000 | 14518.28 |
| 12 | 2018-02-01 | 43.38 | 12000 | 14535.42 |
| 13 | 2018-03-01 | 44.63 | 13000 | 15954.26 |
| 14 | 2018-04-02 | 49.07 | 14000 | 18541.46 |
| 15 | 2018-05-02 | 44.1 | 15000 | 17663.51 |
| 16 | 2018-06-01 | 39.1 | 16000 | 16660.84 |
| 17 | 2018-07-02 | 32.23 | 17000 | 14733.48 |
| 18 | 2018-08-01 | 31.62 | 18000 | 15454.63 |
| 19 | 2018-09-03 | 29.61 | 19000 | 15472.22 |
| 20 | 2018-10-08 | 27.3 | 20000 | 15265.16 |
| 21 | 2018-11-01 | 25.38 | 21000 | 15191.57 |
| 22 | 2018-12-03 | 25.38 | 22000 | 16191.57 |
| 23 | 2019-01-02 | 23.07 | 23000 | 15717.87 |
| 24 | 2019-02-13 | 27.79 | 24000 | 19933.66 |
| 25 | 2019-03-01 | 29.98 | 25000 | 22504.54 |
| 26 | 2019-04-01 | 30.24 | 26000 | 23699.71 |
| 27 | 2019-05-06 | 24.49 | 27000 | 20193.32 |
| 28 | 2019-06-03 | 30.07 | 28000 | 25794.33 |
| 29 | 2019-07-01 | 35.67 | 29000 | 31598.06 |
| 30 | 2019-08-01 | 32.29 | 30000 | 29603.90 |
| 31 | 2019-09-02 | 31.92 | 31000 | 30264.68 |
| 32 | 2019-10-08 | 28.47 | 32000 | 27993.59 |
| 33 | 2019-11-01 | 26.41 | 33000 | 26968.07 |
| 34 | 2019-12-02 | 23.55 | 34000 | 25047.63 |
| 35 | 2020-01-02 | 26.68 | 35000 | 29376.68 |
| 36 | 2020-02-03 | 29.67 | 36000 | 33668.89 |
| 37 | 2020-03-02 | 30.09 | 37000 | 35145.50 |
| 38 | 2020-04-01 | 31.32 | 38000 | 37582.16 |
| 39 | 2020-05-06 | 36.75 | 39000 | 45097.84 |
| 40 | 2020-06-01 | 35.98 | 40000 | 45152.93 |
| 41 | 2020-07-01 | 40.77 | 41000 | 52164.12 |
| 42 | 2020-08-03 | 48.16 | 42000 | 62619.42 |
| 43 | 2020-09-01 | 47.25 | 43000 | 62436.21 |
| 44 | 2020-10-09 | 47.82 | 44000 | 64189.41 |
| 45 | 2020-11-02 | 44.23 | 45000 | 60370.50 |
| 46 | 2020-12-01 | 37.89 | 46000 | 52716.90 |
| 47 | 2021-01-04 | 37.48 | 47000 | 53146.46 |
| 48 | 2021-02-01 | 34.69 | 48000 | 50190.25 |
| 49 | 2021-03-01 | 32.8 | 49000 | 48455.76 |
| 50 | 2021-04-01 | 28.69 | 50000 | 43384.02 |
| 51 | 2021-05-06 | 27.21 | 51000 | 42146.01 |
| 52 | 2021-06-01 | 30.42 | 52000 | 48118.03 |
| 53 | 2021-07-01 | 32.76 | 53000 | 52819.42 |
| 54 | 2021-08-02 | 45.06 | 54000 | 73650.89 |
| 55 | 2021-09-01 | 44.94 | 55000 | 74454.75 |
| 56 | 2021-10-08 | 38.14 | 56000 | 64188.79 |
| 57 | 2021-11-01 | 49.17 | 57000 | 83752.03 |
| 58 | 2021-12-01 | 49.92 | 58000 | 86029.52 |
| 59 | 2022-01-04 | 43.68 | 59000 | 76275.83 |
| 60 | 2022-02-07 | 41.52 | 60000 | 73503.95 |
| 61 | 2022-03-01 | 44.25 | 61000 | 79336.94 |
| 62 | 2022-04-01 | 33.54 | 62000 | 61134.71 |
| 63 | 2022-05-05 | 34.77 | 63000 | 64376.68 |
| 64 | 2022-06-01 | 38.81 | 64000 | 72856.75 |
| 65 | 2022-07-01 | 41.77 | 65000 | 79413.46 |
| 66 | 2022-08-01 | 59.58 | 66000 | 114273.97 |
| 67 | 2022-09-01 | 45.5 | 67000 | 88268.64 |
| 68 | 2022-10-10 | 40.21 | 68000 | 79006.20 |
| 69 | 2022-11-01 | 49.13 | 69000 | 97532.57 |
| 70 | 2022-12-01 | 53.86 | 70000 | 107922.53 |
| 71 | 2023-01-03 | 52.48 | 71000 | 106157.35 |
| 72 | 2023-02-01 | 53.59 | 72000 | 109402.67 |
| 73 | 2023-03-01 | 51.23 | 73000 | 105584.79 |
| 74 | 2023-04-03 | 46.1 | 74000 | 96011.88 |
| 75 | 2023-05-04 | 48.37 | 75000 | 101739.58 |
| 76 | 2023-06-01 | 49.05 | 76000 | 104169.87 |
| 77 | 2023-07-03 | 52.78 | 77000 | 113091.45 |
| 78 | 2023-08-01 | 47.89 | 78000 | 103613.67 |
| 79 | 2023-09-01 | 46.44 | 79000 | 101476.49 |
| 80 | 2023-10-09 | 46.21 | 80000 | 101973.91 |
| 81 | 2023-11-01 | 46.57 | 81000 | 103768.34 |
| 82 | 2023-12-01 | 58.92 | 82000 | 132286.89 |
| 83 | 2024-01-02 | 56.08 | 83000 | 126910.54 |
| 84 | 2024-02-01 | 40.92 | 84000 | 93603.05 |
| 85 | 2024-03-01 | 45.48 | 85000 | 105033.89 |
| 86 | 2024-04-01 | 52.02 | 86000 | 121137.71 |
| 87 | 2024-05-06 | 50.45 | 87000 | 118481.69 |
| 88 | 2024-06-03 | 49.51 | 88000 | 117274.10 |
| 89 | 2024-07-01 | 45.23 | 89000 | 108136.09 |
| 90 | 2024-08-01 | 45.71 | 90000 | 110283.67 |
| 91 | 2024-09-02 | 39.98 | 91000 | 97459.01 |
| 92 | 2024-10-08 | 55.44 | 92000 | 136145.76 |
| 93 | 2024-11-01 | 52.81 | 93000 | 130687.18 |
| 94 | 2024-12-02 | 61.75 | 94000 | 153810.71 |
| 95 | 2025-01-02 | 54.3 | 95000 | 136253.79 |
| 96 | 2025-02-05 | 51.46 | 96000 | 130127.44 |
| 97 | 2025-03-03 | 53.77 | 97000 | 136968.76 |
| 98 | 2025-04-01 | 51.03 | 98000 | 130989.14 |
| 99 | 2025-05-06 | 46.47 | 99000 | 120284.05 |
| 100 | 2025-06-03 | 56.94 | 100000 | 148384.85 |
| 101 | 2025-07-01 | 55.19 | 101000 | 144824.37 |
| 102 | 2025-08-01 | 56.43 | 102000 | 149078.26 |
| 103 | 2025-09-01 | 62.79 | 103000 | 166880.28 |
| 104 | 2025-10-09 | 51.46 | 104000 | 137767.94 |
| 105 | 2025-11-03 | 49.92 | 105000 | 134645.08 |