总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-05 | 6.19 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 18.01 | 2000 | 3909.53 |
| 3 | 2017-07-03 | 17.11 | 3000 | 4714.16 |
| 4 | 2017-08-01 | 14.24 | 4000 | 4923.42 |
| 5 | 2017-09-01 | 18.08 | 5000 | 7251.08 |
| 6 | 2017-10-09 | 17.44 | 6000 | 7994.41 |
| 7 | 2017-11-01 | 15.08 | 7000 | 7912.59 |
| 8 | 2017-12-01 | 13.11 | 8000 | 7878.92 |
| 9 | 2018-01-02 | 13.4 | 9000 | 9053.21 |
| 10 | 2018-02-01 | 11.52 | 10000 | 8783.05 |
| 11 | 2018-03-01 | 10.92 | 11000 | 9325.60 |
| 12 | 2018-04-02 | 12.33 | 12000 | 11529.73 |
| 13 | 2018-05-02 | 10.78 | 13000 | 11080.34 |
| 14 | 2018-06-01 | 14.25 | 14000 | 15647.01 |
| 15 | 2018-07-02 | 11.6 | 15000 | 13737.22 |
| 16 | 2018-08-01 | 10.35 | 16000 | 13256.91 |
| 17 | 2018-09-03 | 9.35 | 17000 | 12976.05 |
| 18 | 2018-10-08 | 9.47 | 18000 | 14142.59 |
| 19 | 2018-11-01 | 8.96 | 19000 | 14380.95 |
| 20 | 2018-12-03 | 9.74 | 20000 | 16632.86 |
| 21 | 2019-01-02 | 9.69 | 21000 | 17547.48 |
| 22 | 2019-02-01 | 8.36 | 22000 | 16139.00 |
| 23 | 2019-03-01 | 9.62 | 23000 | 19571.43 |
| 24 | 2019-04-01 | 10.61 | 24000 | 22585.54 |
| 25 | 2019-05-06 | 8.42 | 25000 | 18923.68 |
| 26 | 2019-06-03 | 9 | 26000 | 21227.21 |
| 27 | 2019-07-01 | 9.46 | 27000 | 23312.16 |
| 28 | 2019-08-01 | 9.61 | 28000 | 24681.80 |
| 29 | 2019-09-02 | 8.86 | 29000 | 23755.54 |
| 30 | 2019-10-08 | 9.38 | 30000 | 26149.77 |
| 31 | 2019-11-01 | 8.87 | 31000 | 25727.99 |
| 32 | 2019-12-02 | 13.07 | 32000 | 38910.35 |
| 33 | 2020-01-02 | 23.32 | 33000 | 70425.34 |
| 34 | 2020-02-03 | 17.32 | 34000 | 53305.62 |
| 35 | 2020-03-02 | 16.61 | 35000 | 52120.46 |
| 36 | 2020-04-01 | 14.54 | 36000 | 46625.01 |
| 37 | 2020-05-06 | 13.76 | 37000 | 45123.81 |
| 38 | 2020-06-01 | 15.31 | 38000 | 51206.79 |
| 39 | 2020-07-01 | 14.3 | 39000 | 48828.68 |
| 40 | 2020-08-03 | 14.59 | 40000 | 50818.92 |
| 41 | 2020-09-01 | 16.6 | 41000 | 58820.01 |
| 42 | 2020-10-09 | 13.39 | 42000 | 48445.78 |
| 43 | 2020-11-02 | 16.51 | 43000 | 60734.12 |
| 44 | 2020-12-01 | 15.21 | 44000 | 56951.91 |
| 45 | 2021-01-04 | 13.09 | 45000 | 50013.84 |
| 46 | 2021-02-01 | 10.7 | 46000 | 41882.20 |
| 47 | 2021-03-01 | 11.19 | 47000 | 44800.17 |
| 48 | 2021-04-01 | 9.99 | 48000 | 40995.87 |
| 49 | 2021-05-06 | 11.13 | 49000 | 46674.07 |
| 50 | 2021-06-01 | 11.56 | 50000 | 49477.29 |
| 51 | 2021-07-01 | 12.17 | 51000 | 53088.12 |
| 52 | 2021-08-02 | 15.01 | 52000 | 66476.80 |
| 53 | 2021-09-01 | 13.21 | 53000 | 59504.90 |
| 54 | 2021-10-08 | 12.13 | 54000 | 55640.00 |
| 55 | 2021-11-01 | 13.46 | 55000 | 62740.68 |
| 56 | 2021-12-01 | 15.02 | 56000 | 71012.26 |
| 57 | 2022-01-04 | 13.27 | 57000 | 63738.53 |
| 58 | 2022-02-07 | 11.88 | 58000 | 58062.07 |
| 59 | 2022-03-01 | 12.22 | 59000 | 60723.78 |
| 60 | 2022-04-01 | 11.13 | 60000 | 56307.34 |
| 61 | 2022-05-05 | 11.36 | 61000 | 58470.92 |
| 62 | 2022-06-01 | 13.09 | 62000 | 68375.39 |
| 63 | 2022-07-01 | 15.23 | 63000 | 80553.64 |
| 64 | 2022-08-01 | 19.78 | 64000 | 105619.24 |
| 65 | 2022-09-01 | 16.79 | 65000 | 90653.54 |
| 66 | 2022-10-10 | 13.2 | 66000 | 72270.20 |
| 67 | 2022-11-01 | 14.7 | 67000 | 81482.72 |
| 68 | 2022-12-01 | 16.01 | 68000 | 89744.11 |
| 69 | 2023-01-03 | 15.12 | 69000 | 85755.21 |
| 70 | 2023-02-01 | 16.63 | 70000 | 95319.39 |
| 71 | 2023-03-01 | 16.04 | 71000 | 92937.64 |
| 72 | 2023-04-03 | 14.1 | 72000 | 82697.06 |
| 73 | 2023-05-04 | 11.64 | 73000 | 69269.06 |
| 74 | 2023-06-01 | 12.63 | 74000 | 76160.50 |
| 75 | 2023-07-03 | 13.78 | 75000 | 84095.15 |
| 76 | 2023-08-01 | 13.63 | 76000 | 84179.74 |
| 77 | 2023-09-01 | 13.51 | 77000 | 84438.61 |
| 78 | 2023-10-09 | 13.69 | 78000 | 86563.63 |
| 79 | 2023-11-01 | 13.36 | 79000 | 85477.00 |
| 80 | 2023-12-01 | 14.1 | 80000 | 91211.50 |
| 81 | 2024-01-02 | 12.91 | 81000 | 84513.51 |
| 82 | 2024-02-01 | 9.57 | 82000 | 63648.67 |
| 83 | 2024-03-01 | 10.19 | 83000 | 68772.19 |
| 84 | 2024-04-01 | 11.65 | 84000 | 79625.72 |
| 85 | 2024-05-06 | 11.79 | 85000 | 81582.59 |
| 86 | 2024-06-03 | 11.48 | 86000 | 80437.50 |
| 87 | 2024-07-01 | 14.55 | 87000 | 102948.23 |
| 88 | 2024-08-01 | 12.76 | 88000 | 91283.12 |
| 89 | 2024-09-02 | 10.71 | 89000 | 77617.73 |
| 90 | 2024-10-08 | 15.27 | 90000 | 111665.05 |
| 91 | 2024-11-01 | 13.34 | 91000 | 98551.53 |
| 92 | 2024-12-02 | 14.37 | 92000 | 107160.83 |
| 93 | 2025-01-02 | 12.25 | 93000 | 92351.44 |
| 94 | 2025-02-05 | 12.84 | 94000 | 97799.38 |
| 95 | 2025-03-03 | 13.53 | 95000 | 104054.96 |
| 96 | 2025-04-01 | 17.15 | 96000 | 132895.24 |
| 97 | 2025-05-06 | 17.19 | 97000 | 134205.20 |
| 98 | 2025-06-03 | 24.03 | 98000 | 188606.22 |
| 99 | 2025-07-01 | 22.35 | 99000 | 176420.26 |
| 100 | 2025-08-01 | 23.53 | 100000 | 186734.62 |
| 101 | 2025-09-01 | 26.08 | 101000 | 207971.48 |
| 102 | 2025-10-09 | 23.59 | 102000 | 189115.31 |
| 103 | 2025-11-03 | 21.36 | 103000 | 172237.94 |