总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-29 | 15.84 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 19.16 | 2000 | 2209.60 |
| 3 | 2017-08-01 | 25.37 | 3000 | 3925.75 |
| 4 | 2017-09-01 | 29.17 | 4000 | 5513.77 |
| 5 | 2017-10-09 | 27.91 | 5000 | 6275.60 |
| 6 | 2017-11-01 | 28.64 | 6000 | 7439.74 |
| 7 | 2017-12-01 | 25.4 | 7000 | 7598.09 |
| 8 | 2018-01-02 | 24.5 | 8000 | 8328.87 |
| 9 | 2018-02-01 | 21.6 | 9000 | 8343.00 |
| 10 | 2018-03-01 | 20.61 | 10000 | 8960.62 |
| 11 | 2018-04-02 | 24.25 | 11000 | 11543.18 |
| 12 | 2018-05-02 | 23.21 | 12000 | 12048.13 |
| 13 | 2018-06-01 | 23.73 | 13000 | 13318.06 |
| 14 | 2018-07-02 | 20.87 | 14000 | 12712.93 |
| 15 | 2018-08-01 | 20.61 | 15000 | 13554.55 |
| 16 | 2018-09-03 | 20.55 | 16000 | 14515.09 |
| 17 | 2018-10-08 | 18.91 | 17000 | 14356.71 |
| 18 | 2018-11-01 | 17.68 | 18000 | 14422.88 |
| 19 | 2018-12-03 | 19.07 | 19000 | 16556.81 |
| 20 | 2019-01-02 | 18.25 | 20000 | 16844.87 |
| 21 | 2019-02-01 | 17.66 | 21000 | 17300.30 |
| 22 | 2019-03-01 | 19.9 | 22000 | 20494.67 |
| 23 | 2019-04-01 | 21.78 | 23000 | 23430.85 |
| 24 | 2019-05-06 | 20.33 | 24000 | 22870.95 |
| 25 | 2019-06-03 | 20.61 | 25000 | 24185.94 |
| 26 | 2019-07-01 | 21.78 | 26000 | 26558.95 |
| 27 | 2019-08-01 | 21.83 | 27000 | 27619.92 |
| 28 | 2019-09-02 | 22.5 | 28000 | 29467.62 |
| 29 | 2019-10-08 | 23.57 | 29000 | 31868.97 |
| 30 | 2019-11-01 | 23.68 | 30000 | 33017.70 |
| 31 | 2019-12-02 | 24.98 | 31000 | 35830.33 |
| 32 | 2020-01-02 | 28.4 | 32000 | 41735.84 |
| 33 | 2020-02-03 | 26.99 | 33000 | 40663.74 |
| 34 | 2020-03-02 | 29.18 | 34000 | 44963.25 |
| 35 | 2020-04-01 | 39.38 | 35000 | 61680.35 |
| 36 | 2020-05-06 | 38.98 | 36000 | 62053.84 |
| 37 | 2020-06-01 | 40.41 | 37000 | 65330.31 |
| 38 | 2020-07-01 | 41.83 | 38000 | 68626.01 |
| 39 | 2020-08-03 | 44.33 | 39000 | 73727.49 |
| 40 | 2020-09-01 | 47.24 | 40000 | 79567.26 |
| 41 | 2020-10-09 | 50.59 | 41000 | 86209.73 |
| 42 | 2020-11-02 | 48.77 | 42000 | 84108.29 |
| 43 | 2020-12-01 | 48.58 | 43000 | 84780.62 |
| 44 | 2021-01-04 | 48.71 | 44000 | 86007.49 |
| 45 | 2021-02-01 | 45.39 | 45000 | 81145.35 |
| 46 | 2021-03-01 | 46.82 | 46000 | 84701.81 |
| 47 | 2021-04-01 | 35.3 | 47000 | 64861.04 |
| 48 | 2021-05-06 | 26.27 | 48000 | 49269.11 |
| 49 | 2021-06-01 | 27.14 | 49000 | 51900.79 |
| 50 | 2021-07-01 | 28.79 | 50000 | 56056.14 |
| 51 | 2021-08-02 | 23.79 | 51000 | 47320.79 |
| 52 | 2021-09-01 | 27.78 | 52000 | 56257.32 |
| 53 | 2021-10-08 | 24.57 | 53000 | 50756.74 |
| 54 | 2021-11-01 | 23.93 | 54000 | 50434.63 |
| 55 | 2021-12-01 | 26.01 | 55000 | 55818.42 |
| 56 | 2022-01-04 | 25.37 | 56000 | 55444.95 |
| 57 | 2022-02-07 | 23.15 | 57000 | 51593.25 |
| 58 | 2022-03-01 | 23.42 | 58000 | 53194.98 |
| 59 | 2022-04-01 | 20.48 | 59000 | 47517.22 |
| 60 | 2022-05-05 | 18.51 | 60000 | 43946.47 |
| 61 | 2022-06-01 | 18.85 | 61000 | 45753.70 |
| 62 | 2022-07-01 | 19.57 | 62000 | 48501.32 |
| 63 | 2022-08-01 | 20.47 | 63000 | 51731.83 |
| 64 | 2022-09-01 | 18.81 | 64000 | 48536.68 |
| 65 | 2022-10-10 | 16.31 | 65000 | 43085.76 |
| 66 | 2022-11-01 | 17.68 | 66000 | 47704.86 |
| 67 | 2022-12-01 | 18.18 | 67000 | 50053.98 |
| 68 | 2023-01-03 | 17.11 | 68000 | 48108.01 |
| 69 | 2023-02-01 | 18.3 | 69000 | 52453.92 |
| 70 | 2023-03-01 | 19.67 | 70000 | 57380.80 |
| 71 | 2023-04-03 | 21.28 | 71000 | 63077.45 |
| 72 | 2023-05-04 | 25.44 | 72000 | 76408.38 |
| 73 | 2023-06-01 | 27.29 | 73000 | 82964.81 |
| 74 | 2023-07-03 | 32.5 | 74000 | 99803.82 |
| 75 | 2023-08-01 | 30.59 | 75000 | 94938.42 |
| 76 | 2023-09-01 | 28.21 | 76000 | 88551.91 |
| 77 | 2023-10-09 | 29.84 | 77000 | 94668.52 |
| 78 | 2023-11-01 | 32.26 | 78000 | 103346.06 |
| 79 | 2023-12-01 | 34.29 | 79000 | 110849.24 |
| 80 | 2024-01-02 | 32.11 | 80000 | 104801.96 |
| 81 | 2024-02-01 | 24.44 | 81000 | 80768.29 |
| 82 | 2024-03-01 | 25.42 | 82000 | 85006.95 |
| 83 | 2024-04-01 | 29.81 | 83000 | 100687.54 |
| 84 | 2024-05-06 | 29.16 | 84000 | 99492.07 |
| 85 | 2024-06-03 | 29.36 | 85000 | 101174.46 |
| 86 | 2024-07-01 | 27.21 | 86000 | 94765.57 |
| 87 | 2024-08-01 | 26.53 | 87000 | 93397.30 |
| 88 | 2024-09-02 | 26.12 | 88000 | 92953.92 |
| 89 | 2024-10-08 | 34.33 | 89000 | 123171.06 |
| 90 | 2024-11-01 | 42.73 | 90000 | 154309.04 |
| 91 | 2024-12-02 | 42.66 | 91000 | 155056.25 |
| 92 | 2025-01-02 | 41.54 | 92000 | 151985.39 |
| 93 | 2025-02-05 | 43.73 | 93000 | 160998.10 |
| 94 | 2025-03-03 | 45.99 | 94000 | 170318.60 |
| 95 | 2025-04-01 | 42.03 | 95000 | 156653.21 |
| 96 | 2025-05-06 | 43.44 | 96000 | 162908.52 |
| 97 | 2025-06-03 | 52.33 | 97000 | 197247.77 |
| 98 | 2025-07-01 | 53.65 | 98000 | 203223.25 |
| 99 | 2025-08-01 | 56.97 | 99000 | 216799.23 |
| 100 | 2025-09-01 | 70.42 | 100000 | 268983.18 |
| 101 | 2025-10-09 | 63.5 | 101000 | 243550.87 |
| 102 | 2025-11-03 | 60.77 | 102000 | 234080.10 |