总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-05 | 11.68 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 26.25 | 2000 | 3247.43 |
| 3 | 2017-09-01 | 31.36 | 3000 | 4879.60 |
| 4 | 2017-10-09 | 38.02 | 4000 | 6915.89 |
| 5 | 2017-11-01 | 40.22 | 5000 | 8316.07 |
| 6 | 2017-12-01 | 41.54 | 6000 | 9589.00 |
| 7 | 2018-01-02 | 40.39 | 7000 | 10323.54 |
| 8 | 2018-02-01 | 30.35 | 8000 | 8757.35 |
| 9 | 2018-03-01 | 35.63 | 9000 | 11280.87 |
| 10 | 2018-04-02 | 42.1 | 10000 | 14329.35 |
| 11 | 2018-05-02 | 45.1 | 11000 | 16350.44 |
| 12 | 2018-06-01 | 36.08 | 12000 | 14080.35 |
| 13 | 2018-07-02 | 39.87 | 13000 | 16559.41 |
| 14 | 2018-08-01 | 42.29 | 14000 | 18564.53 |
| 15 | 2018-09-03 | 38.02 | 15000 | 17690.07 |
| 16 | 2018-10-08 | 27.72 | 16000 | 13897.66 |
| 17 | 2018-11-01 | 27.79 | 17000 | 14932.75 |
| 18 | 2018-12-03 | 26.04 | 18000 | 14992.40 |
| 19 | 2019-01-02 | 24.01 | 19000 | 14823.64 |
| 20 | 2019-02-01 | 20.85 | 20000 | 13872.67 |
| 21 | 2019-03-01 | 26.57 | 21000 | 18678.51 |
| 22 | 2019-04-01 | 30.58 | 22000 | 22497.51 |
| 23 | 2019-05-06 | 24.63 | 23000 | 19120.13 |
| 24 | 2019-06-03 | 37.62 | 24000 | 30204.20 |
| 25 | 2019-07-01 | 30.17 | 25000 | 25222.77 |
| 26 | 2019-08-01 | 33.39 | 26000 | 28914.76 |
| 27 | 2019-09-02 | 31.67 | 27000 | 28425.29 |
| 28 | 2019-10-08 | 29.75 | 28000 | 27702.00 |
| 29 | 2019-11-01 | 28.46 | 29000 | 27500.81 |
| 30 | 2019-12-02 | 27.93 | 30000 | 27988.67 |
| 31 | 2020-01-02 | 32.41 | 31000 | 33478.08 |
| 32 | 2020-02-03 | 34.3 | 32000 | 36430.36 |
| 33 | 2020-03-02 | 44.32 | 33000 | 48072.70 |
| 34 | 2020-04-01 | 34.09 | 34000 | 37976.50 |
| 35 | 2020-05-06 | 38.77 | 35000 | 44190.05 |
| 36 | 2020-06-01 | 37.24 | 36000 | 43446.16 |
| 37 | 2020-07-01 | 42.87 | 37000 | 51014.41 |
| 38 | 2020-08-03 | 52.33 | 38000 | 63271.62 |
| 39 | 2020-09-01 | 84.53 | 39000 | 103204.28 |
| 40 | 2020-10-09 | 72.21 | 40000 | 89162.56 |
| 41 | 2020-11-02 | 57.96 | 41000 | 72567.12 |
| 42 | 2020-12-01 | 63.28 | 42000 | 80227.87 |
| 43 | 2021-01-04 | 61.46 | 43000 | 78920.43 |
| 44 | 2021-02-01 | 46.59 | 44000 | 60825.95 |
| 45 | 2021-03-01 | 51.02 | 45000 | 67609.57 |
| 46 | 2021-04-01 | 51.59 | 46000 | 69364.91 |
| 47 | 2021-05-06 | 77.7 | 47000 | 105470.90 |
| 48 | 2021-06-01 | 102.02 | 48000 | 139483.16 |
| 49 | 2021-07-01 | 234.33 | 49000 | 321379.23 |
| 50 | 2021-08-02 | 271.82 | 50000 | 373796.06 |
| 51 | 2021-09-01 | 211.04 | 51000 | 291213.82 |
| 52 | 2021-10-08 | 202.85 | 52000 | 280912.45 |
| 53 | 2021-11-01 | 146.79 | 53000 | 204278.97 |
| 54 | 2021-12-01 | 166.57 | 54000 | 232805.63 |
| 55 | 2022-01-04 | 143.51 | 55000 | 201575.95 |
| 56 | 2022-02-07 | 116.41 | 56000 | 164510.95 |
| 57 | 2022-03-01 | 122.13 | 57000 | 173594.47 |
| 58 | 2022-04-01 | 149.56 | 58000 | 213583.22 |
| 59 | 2022-05-05 | 104.93 | 59000 | 150848.13 |
| 60 | 2022-06-01 | 110.93 | 60000 | 160473.78 |
| 61 | 2022-07-01 | 137.87 | 61000 | 200445.78 |
| 62 | 2022-08-01 | 99.43 | 62000 | 145558.81 |
| 63 | 2022-09-01 | 92.93 | 63000 | 137043.25 |
| 64 | 2022-10-10 | 71.08 | 64000 | 105821.20 |
| 65 | 2022-11-01 | 76.92 | 65000 | 115515.57 |
| 66 | 2022-12-01 | 78.17 | 66000 | 118392.77 |
| 67 | 2023-01-03 | 76.63 | 67000 | 117060.36 |
| 68 | 2023-02-01 | 85.36 | 68000 | 131396.35 |
| 69 | 2023-03-01 | 85.98 | 69000 | 133350.73 |
| 70 | 2023-04-03 | 106.17 | 70000 | 165664.42 |
| 71 | 2023-05-04 | 79.27 | 71000 | 124690.48 |
| 72 | 2023-06-01 | 81.3 | 72000 | 128883.64 |
| 73 | 2023-07-03 | 76.06 | 73000 | 121576.75 |
| 74 | 2023-08-01 | 72.51 | 74000 | 116902.32 |
| 75 | 2023-09-01 | 62.5 | 75000 | 101763.96 |
| 76 | 2023-10-09 | 61.92 | 76000 | 101819.59 |
| 77 | 2023-11-01 | 65.52 | 77000 | 108739.33 |
| 78 | 2023-12-01 | 63.21 | 78000 | 105905.58 |
| 79 | 2024-01-02 | 58.55 | 79000 | 99097.95 |
| 80 | 2024-02-01 | 40.79 | 80000 | 70038.52 |
| 81 | 2024-03-01 | 48.16 | 81000 | 83693.19 |
| 82 | 2024-04-01 | 47.67 | 82000 | 83841.66 |
| 83 | 2024-05-06 | 43.68 | 83000 | 77824.08 |
| 84 | 2024-06-03 | 49.16 | 84000 | 88587.72 |
| 85 | 2024-07-01 | 45.76 | 85000 | 83460.82 |
| 86 | 2024-08-01 | 61.19 | 86000 | 112603.31 |
| 87 | 2024-09-02 | 48.34 | 87000 | 89956.43 |
| 88 | 2024-10-08 | 79.54 | 88000 | 149016.86 |
| 89 | 2024-11-01 | 73.51 | 89000 | 138719.75 |
| 90 | 2024-12-02 | 70.84 | 90000 | 134681.23 |
| 91 | 2025-01-02 | 62.34 | 91000 | 119521.00 |
| 92 | 2025-02-05 | 60.87 | 92000 | 117702.65 |
| 93 | 2025-03-03 | 64.36 | 93000 | 125451.17 |
| 94 | 2025-04-01 | 51.36 | 94000 | 101111.44 |
| 95 | 2025-05-06 | 56.9 | 95000 | 113017.93 |
| 96 | 2025-06-03 | 58.44 | 96000 | 117076.76 |
| 97 | 2025-07-01 | 60.52 | 97000 | 122243.77 |
| 98 | 2025-08-01 | 59.52 | 98000 | 121223.88 |
| 99 | 2025-09-01 | 73.39 | 99000 | 150472.79 |
| 100 | 2025-10-09 | 72.79 | 100000 | 150242.60 |
| 101 | 2025-11-03 | 65.58 | 101000 | 136360.76 |