总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-04 | 13.52 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 34.46 | 2000 | 3548.82 |
| 3 | 2017-10-09 | 28.37 | 3000 | 3921.65 |
| 4 | 2017-11-01 | 26.17 | 4000 | 4617.54 |
| 5 | 2017-12-01 | 22.8 | 5000 | 5022.92 |
| 6 | 2018-01-02 | 22.78 | 6000 | 6018.51 |
| 7 | 2018-02-01 | 18.4 | 7000 | 5861.31 |
| 8 | 2018-03-01 | 18.68 | 8000 | 6950.50 |
| 9 | 2018-04-02 | 25.38 | 9000 | 10443.46 |
| 10 | 2018-05-02 | 26.3 | 10000 | 11822.02 |
| 11 | 2018-06-01 | 23.01 | 11000 | 11343.15 |
| 12 | 2018-07-02 | 30.4 | 12000 | 15986.16 |
| 13 | 2018-08-01 | 28.34 | 13000 | 15902.89 |
| 14 | 2018-09-03 | 21.17 | 14000 | 12879.47 |
| 15 | 2018-10-08 | 18.71 | 15000 | 12382.85 |
| 16 | 2018-11-01 | 20.52 | 16000 | 14580.76 |
| 17 | 2018-12-03 | 18.88 | 17000 | 14415.44 |
| 18 | 2019-01-02 | 17.51 | 18000 | 14369.40 |
| 19 | 2019-02-01 | 15.14 | 19000 | 13424.49 |
| 20 | 2019-03-01 | 18.12 | 20000 | 17066.82 |
| 21 | 2019-04-01 | 31.6 | 21000 | 30763.33 |
| 22 | 2019-05-06 | 24.23 | 22000 | 24588.47 |
| 23 | 2019-06-03 | 24.55 | 23000 | 25913.20 |
| 24 | 2019-07-01 | 25.68 | 24000 | 28105.95 |
| 25 | 2019-08-01 | 27.2 | 25000 | 30769.54 |
| 26 | 2019-09-02 | 31.96 | 26000 | 37154.21 |
| 27 | 2019-10-08 | 29.99 | 27000 | 35864.04 |
| 28 | 2019-11-01 | 30.87 | 28000 | 37916.40 |
| 29 | 2019-12-02 | 27.92 | 29000 | 35293.03 |
| 30 | 2020-01-02 | 35.01 | 30000 | 45255.34 |
| 31 | 2020-02-03 | 31.67 | 31000 | 41937.92 |
| 32 | 2020-03-02 | 40.31 | 32000 | 54379.15 |
| 33 | 2020-04-01 | 33.41 | 33000 | 46070.88 |
| 34 | 2020-05-06 | 32.64 | 34000 | 46009.09 |
| 35 | 2020-06-01 | 36.55 | 35000 | 52520.59 |
| 36 | 2020-07-01 | 38.17 | 36000 | 55848.46 |
| 37 | 2020-08-03 | 36.11 | 37000 | 53834.37 |
| 38 | 2020-09-01 | 37.95 | 38000 | 57577.52 |
| 39 | 2020-10-09 | 33.1 | 39000 | 51219.13 |
| 40 | 2020-11-02 | 35.55 | 40000 | 56010.27 |
| 41 | 2020-12-01 | 35.79 | 41000 | 57388.40 |
| 42 | 2021-01-04 | 33.27 | 42000 | 54347.64 |
| 43 | 2021-02-01 | 28.25 | 43000 | 47147.30 |
| 44 | 2021-03-01 | 31.29 | 44000 | 53220.86 |
| 45 | 2021-04-01 | 24.78 | 45000 | 43148.06 |
| 46 | 2021-05-06 | 26.67 | 46000 | 47439.01 |
| 47 | 2021-06-01 | 25.69 | 47000 | 46695.85 |
| 48 | 2021-07-01 | 25.88 | 48000 | 48041.20 |
| 49 | 2021-08-02 | 25.37 | 49000 | 48094.49 |
| 50 | 2021-09-01 | 24.2 | 50000 | 46876.49 |
| 51 | 2021-10-08 | 22.63 | 51000 | 44835.33 |
| 52 | 2021-11-01 | 22.73 | 52000 | 46033.46 |
| 53 | 2021-12-01 | 24.59 | 53000 | 50800.38 |
| 54 | 2022-01-04 | 23.96 | 54000 | 50498.87 |
| 55 | 2022-02-07 | 22.68 | 55000 | 48801.10 |
| 56 | 2022-03-01 | 22.54 | 56000 | 49499.86 |
| 57 | 2022-04-01 | 19.39 | 57000 | 43582.17 |
| 58 | 2022-05-05 | 18.14 | 58000 | 41772.60 |
| 59 | 2022-06-01 | 18.42 | 59000 | 43417.38 |
| 60 | 2022-07-01 | 19.78 | 60000 | 47623.00 |
| 61 | 2022-08-01 | 19.53 | 61000 | 48021.10 |
| 62 | 2022-09-01 | 18.93 | 62000 | 47545.79 |
| 63 | 2022-10-10 | 18.85 | 63000 | 48344.86 |
| 64 | 2022-11-01 | 20.09 | 64000 | 52525.10 |
| 65 | 2022-12-01 | 28.95 | 65000 | 76689.49 |
| 66 | 2023-01-03 | 19.97 | 66000 | 53901.18 |
| 67 | 2023-02-01 | 20.84 | 67000 | 57249.40 |
| 68 | 2023-03-01 | 20.07 | 68000 | 56134.14 |
| 69 | 2023-04-03 | 19.62 | 69000 | 55875.53 |
| 70 | 2023-05-04 | 14.98 | 70000 | 43661.33 |
| 71 | 2023-06-01 | 17.46 | 71000 | 51889.65 |
| 72 | 2023-07-03 | 20.25 | 72000 | 61181.29 |
| 73 | 2023-08-01 | 17.14 | 73000 | 52785.05 |
| 74 | 2023-09-01 | 16.6 | 74000 | 52122.05 |
| 75 | 2023-10-09 | 17.72 | 75000 | 56638.71 |
| 76 | 2023-11-01 | 17.94 | 76000 | 58341.90 |
| 77 | 2023-12-01 | 17.64 | 77000 | 58366.29 |
| 78 | 2024-01-02 | 17.37 | 78000 | 58472.93 |
| 79 | 2024-02-01 | 11.78 | 79000 | 40655.21 |
| 80 | 2024-03-01 | 11.99 | 80000 | 42379.97 |
| 81 | 2024-04-01 | 13.62 | 81000 | 49141.38 |
| 82 | 2024-05-06 | 12.42 | 82000 | 45811.74 |
| 83 | 2024-06-03 | 11.99 | 83000 | 45225.67 |
| 84 | 2024-07-01 | 11.53 | 84000 | 44490.57 |
| 85 | 2024-08-01 | 11.13 | 85000 | 43947.10 |
| 86 | 2024-09-02 | 17.11 | 86000 | 68559.29 |
| 87 | 2024-10-08 | 18.73 | 87000 | 76050.58 |
| 88 | 2024-11-01 | 15.96 | 88000 | 65803.38 |
| 89 | 2024-12-02 | 16.49 | 89000 | 68988.58 |
| 90 | 2025-01-02 | 13.88 | 90000 | 59069.22 |
| 91 | 2025-02-05 | 14.42 | 91000 | 62367.31 |
| 92 | 2025-03-03 | 14.74 | 92000 | 64751.32 |
| 93 | 2025-04-01 | 13.67 | 93000 | 61050.92 |
| 94 | 2025-05-06 | 14.04 | 94000 | 63703.36 |
| 95 | 2025-06-03 | 14.31 | 95000 | 65928.43 |
| 96 | 2025-07-01 | 16.23 | 96000 | 75774.17 |
| 97 | 2025-08-01 | 16.92 | 97000 | 79995.62 |
| 98 | 2025-09-01 | 20.77 | 98000 | 99197.93 |
| 99 | 2025-10-09 | 23.64 | 99000 | 113905.11 |
| 100 | 2025-11-03 | 26.81 | 100000 | 130179.19 |