总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-31 | 17.02 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 18.72 | 2000 | 2099.88 |
| 3 | 2017-12-01 | 25.22 | 3000 | 3829.01 |
| 4 | 2018-01-02 | 24.69 | 4000 | 4748.54 |
| 5 | 2018-02-01 | 24.1 | 5000 | 5635.07 |
| 6 | 2018-03-01 | 20.36 | 6000 | 5760.58 |
| 7 | 2018-04-02 | 22.93 | 7000 | 7487.73 |
| 8 | 2018-05-02 | 20.43 | 8000 | 7671.36 |
| 9 | 2018-06-01 | 22.77 | 9000 | 9550.02 |
| 10 | 2018-07-02 | 19.5 | 10000 | 9178.54 |
| 11 | 2018-08-01 | 19.45 | 11000 | 10155.00 |
| 12 | 2018-09-03 | 16.07 | 12000 | 9390.28 |
| 13 | 2018-10-08 | 14.75 | 13000 | 9618.96 |
| 14 | 2018-11-01 | 14.1 | 14000 | 10195.07 |
| 15 | 2018-12-03 | 14.83 | 15000 | 11722.90 |
| 16 | 2019-01-02 | 15.52 | 16000 | 13268.33 |
| 17 | 2019-02-01 | 14.37 | 17000 | 13285.18 |
| 18 | 2019-03-01 | 15.87 | 18000 | 15671.94 |
| 19 | 2019-04-01 | 17.37 | 19000 | 18153.22 |
| 20 | 2019-05-06 | 14.6 | 20000 | 16258.32 |
| 21 | 2019-06-03 | 14.98 | 21000 | 17681.48 |
| 22 | 2019-07-01 | 16.26 | 22000 | 20192.31 |
| 23 | 2019-08-01 | 16.16 | 23000 | 21068.13 |
| 24 | 2019-09-02 | 16.68 | 24000 | 22746.07 |
| 25 | 2019-10-08 | 17.26 | 25000 | 24537.00 |
| 26 | 2019-11-01 | 16.23 | 26000 | 24072.74 |
| 27 | 2019-12-02 | 15.06 | 27000 | 23337.36 |
| 28 | 2020-01-02 | 15.46 | 28000 | 24957.21 |
| 29 | 2020-02-03 | 13.62 | 29000 | 22986.89 |
| 30 | 2020-03-02 | 14.53 | 30000 | 25522.72 |
| 31 | 2020-04-01 | 14.25 | 31000 | 26030.89 |
| 32 | 2020-05-06 | 16.19 | 32000 | 30574.74 |
| 33 | 2020-06-01 | 18.99 | 33000 | 36862.53 |
| 34 | 2020-07-01 | 18.66 | 34000 | 37221.95 |
| 35 | 2020-08-03 | 20.49 | 35000 | 41872.33 |
| 36 | 2020-09-01 | 20.09 | 36000 | 42054.91 |
| 37 | 2020-10-09 | 20.83 | 37000 | 44603.97 |
| 38 | 2020-11-02 | 21.68 | 38000 | 47424.10 |
| 39 | 2020-12-01 | 24.99 | 39000 | 55664.59 |
| 40 | 2021-01-04 | 34.31 | 40000 | 77424.66 |
| 41 | 2021-02-01 | 38.23 | 41000 | 87270.61 |
| 42 | 2021-03-01 | 34.81 | 42000 | 80463.51 |
| 43 | 2021-04-01 | 35.04 | 43000 | 81995.15 |
| 44 | 2021-05-06 | 47.85 | 44000 | 112971.12 |
| 45 | 2021-06-01 | 54.54 | 45000 | 129765.83 |
| 46 | 2021-07-01 | 57.49 | 46000 | 137784.70 |
| 47 | 2021-08-02 | 138.33 | 47000 | 332531.70 |
| 48 | 2021-09-01 | 67.8 | 48000 | 163984.53 |
| 49 | 2021-10-08 | 65.41 | 49000 | 159203.95 |
| 50 | 2021-11-01 | 94.39 | 50000 | 230739.50 |
| 51 | 2021-12-01 | 89.51 | 51000 | 219810.18 |
| 52 | 2022-01-04 | 69.83 | 52000 | 172481.90 |
| 53 | 2022-02-07 | 59.06 | 53000 | 146879.72 |
| 54 | 2022-03-01 | 63.51 | 54000 | 158946.68 |
| 55 | 2022-04-01 | 51.98 | 55000 | 131090.52 |
| 56 | 2022-05-05 | 42.19 | 56000 | 107400.71 |
| 57 | 2022-06-01 | 55.16 | 57000 | 141417.71 |
| 58 | 2022-07-01 | 74.14 | 58000 | 191078.12 |
| 59 | 2022-08-01 | 86.3 | 59000 | 223417.61 |
| 60 | 2022-09-01 | 69.36 | 60000 | 180562.52 |
| 61 | 2022-10-10 | 56.46 | 61000 | 147980.39 |
| 62 | 2022-11-01 | 58.83 | 62000 | 155192.11 |
| 63 | 2022-12-01 | 60.13 | 63000 | 159621.47 |
| 64 | 2023-01-03 | 63.07 | 64000 | 168426.02 |
| 65 | 2023-02-01 | 67.15 | 65000 | 180321.50 |
| 66 | 2023-03-01 | 61.43 | 66000 | 165961.28 |
| 67 | 2023-04-03 | 55.38 | 67000 | 150616.40 |
| 68 | 2023-05-04 | 47.41 | 68000 | 129940.48 |
| 69 | 2023-06-01 | 46.57 | 69000 | 128638.22 |
| 70 | 2023-07-03 | 48.39 | 70000 | 134665.52 |
| 71 | 2023-08-01 | 46.01 | 71000 | 129042.17 |
| 72 | 2023-09-01 | 39.6 | 72000 | 112064.33 |
| 73 | 2023-10-09 | 40.5 | 73000 | 115611.25 |
| 74 | 2023-11-01 | 36.21 | 74000 | 104365.02 |
| 75 | 2023-12-01 | 35.3 | 75000 | 102742.21 |
| 76 | 2024-01-02 | 34.96 | 76000 | 102752.62 |
| 77 | 2024-02-01 | 25.6 | 77000 | 76242.19 |
| 78 | 2024-03-01 | 28.19 | 78000 | 84955.76 |
| 79 | 2024-04-01 | 33.18 | 79000 | 100994.04 |
| 80 | 2024-05-06 | 32.59 | 80000 | 100198.19 |
| 81 | 2024-06-03 | 33.52 | 81000 | 104057.48 |
| 82 | 2024-07-01 | 29.17 | 82000 | 91553.60 |
| 83 | 2024-08-01 | 27.9 | 83000 | 88567.55 |
| 84 | 2024-09-02 | 25.17 | 84000 | 80901.26 |
| 85 | 2024-10-08 | 37.75 | 85000 | 122335.83 |
| 86 | 2024-11-01 | 31.76 | 86000 | 103924.13 |
| 87 | 2024-12-02 | 35.43 | 87000 | 116932.99 |
| 88 | 2025-01-02 | 31.19 | 88000 | 103939.32 |
| 89 | 2025-02-05 | 31.92 | 89000 | 107372.01 |
| 90 | 2025-03-03 | 33.19 | 90000 | 112644.02 |
| 91 | 2025-04-01 | 32.48 | 91000 | 111234.34 |
| 92 | 2025-05-06 | 30.71 | 92000 | 106172.61 |
| 93 | 2025-06-03 | 29.64 | 93000 | 103473.34 |
| 94 | 2025-07-01 | 31.98 | 94000 | 112642.29 |
| 95 | 2025-08-01 | 34.36 | 95000 | 122025.30 |
| 96 | 2025-09-01 | 34.13 | 96000 | 122208.48 |
| 97 | 2025-10-09 | 36.3 | 97000 | 130978.55 |
| 98 | 2025-11-03 | 36.7 | 98000 | 133421.84 |