总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-09 | 17.48 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 26.85 | 2000 | 2536.04 |
| 3 | 2018-01-02 | 26.8 | 3000 | 3531.32 |
| 4 | 2018-02-01 | 23.29 | 4000 | 4068.82 |
| 5 | 2018-03-01 | 22.93 | 5000 | 5005.93 |
| 6 | 2018-04-02 | 27.17 | 6000 | 6931.58 |
| 7 | 2018-05-02 | 28.86 | 7000 | 8362.73 |
| 8 | 2018-06-01 | 25.92 | 8000 | 8510.81 |
| 9 | 2018-07-02 | 24.6 | 9000 | 9077.39 |
| 10 | 2018-08-01 | 23.54 | 10000 | 9686.25 |
| 11 | 2018-09-03 | 19.74 | 11000 | 9122.62 |
| 12 | 2018-10-08 | 17.61 | 12000 | 9138.27 |
| 13 | 2018-11-01 | 19.43 | 13000 | 11082.71 |
| 14 | 2018-12-03 | 18.57 | 14000 | 11592.17 |
| 15 | 2019-01-02 | 17.04 | 15000 | 11637.08 |
| 16 | 2019-02-01 | 15.18 | 16000 | 11366.84 |
| 17 | 2019-03-01 | 17.46 | 17000 | 14074.11 |
| 18 | 2019-04-01 | 18.86 | 18000 | 16202.62 |
| 19 | 2019-05-06 | 14.64 | 19000 | 13577.22 |
| 20 | 2019-06-03 | 17.28 | 20000 | 17025.57 |
| 21 | 2019-07-01 | 20.85 | 21000 | 21543.00 |
| 22 | 2019-08-01 | 25.04 | 22000 | 26872.27 |
| 23 | 2019-09-02 | 17.03 | 23000 | 19276.15 |
| 24 | 2019-10-08 | 16.64 | 24000 | 19834.71 |
| 25 | 2019-11-01 | 15.83 | 25000 | 19869.20 |
| 26 | 2019-12-02 | 14.53 | 26000 | 19237.49 |
| 27 | 2020-01-02 | 16.12 | 27000 | 22342.62 |
| 28 | 2020-02-03 | 13.42 | 28000 | 19600.37 |
| 29 | 2020-03-02 | 13.87 | 29000 | 21257.61 |
| 30 | 2020-04-01 | 13.87 | 30000 | 22257.61 |
| 31 | 2020-05-06 | 12.73 | 31000 | 21428.22 |
| 32 | 2020-06-01 | 13.4 | 32000 | 23556.02 |
| 33 | 2020-07-01 | 13.03 | 33000 | 23905.59 |
| 34 | 2020-08-03 | 16.85 | 34000 | 31913.99 |
| 35 | 2020-09-01 | 15.49 | 35000 | 30338.14 |
| 36 | 2020-10-09 | 15.01 | 36000 | 30398.03 |
| 37 | 2020-11-02 | 17.33 | 37000 | 36096.46 |
| 38 | 2020-12-01 | 16.28 | 38000 | 34909.43 |
| 39 | 2021-01-04 | 13.09 | 39000 | 29069.07 |
| 40 | 2021-02-01 | 10.52 | 40000 | 24361.85 |
| 41 | 2021-03-01 | 11.42 | 41000 | 27446.04 |
| 42 | 2021-04-01 | 11.48 | 42000 | 28590.24 |
| 43 | 2021-05-06 | 12.71 | 43000 | 32653.47 |
| 44 | 2021-06-01 | 14.5 | 44000 | 38252.19 |
| 45 | 2021-07-01 | 13.73 | 45000 | 37220.87 |
| 46 | 2021-08-02 | 15.02 | 46000 | 41717.95 |
| 47 | 2021-09-01 | 14.69 | 47000 | 41801.38 |
| 48 | 2021-10-08 | 15.79 | 48000 | 45931.50 |
| 49 | 2021-11-01 | 13.46 | 49000 | 40153.77 |
| 50 | 2021-12-01 | 15.17 | 50000 | 46255.03 |
| 51 | 2022-01-04 | 14.5 | 51000 | 45212.12 |
| 52 | 2022-02-07 | 13.73 | 52000 | 43811.20 |
| 53 | 2022-03-01 | 14.2 | 53000 | 46310.93 |
| 54 | 2022-04-01 | 15.74 | 54000 | 52333.38 |
| 55 | 2022-05-05 | 13.57 | 55000 | 46118.43 |
| 56 | 2022-06-01 | 14.47 | 56000 | 50177.13 |
| 57 | 2022-07-01 | 13.97 | 57000 | 49443.30 |
| 58 | 2022-08-01 | 14.77 | 58000 | 53274.69 |
| 59 | 2022-09-01 | 13.85 | 59000 | 50956.30 |
| 60 | 2022-10-10 | 15.74 | 60000 | 58909.90 |
| 61 | 2022-11-01 | 18.25 | 61000 | 69304.05 |
| 62 | 2022-12-01 | 26.69 | 62000 | 102354.79 |
| 63 | 2023-01-03 | 20.42 | 63000 | 79309.66 |
| 64 | 2023-02-01 | 28.51 | 64000 | 111730.58 |
| 65 | 2023-03-01 | 30.31 | 65000 | 119784.77 |
| 66 | 2023-04-03 | 26.78 | 66000 | 106834.25 |
| 67 | 2023-05-04 | 21.77 | 67000 | 87847.71 |
| 68 | 2023-06-01 | 22.33 | 68000 | 91107.46 |
| 69 | 2023-07-03 | 22.43 | 69000 | 92515.46 |
| 70 | 2023-08-01 | 19.9 | 70000 | 83080.15 |
| 71 | 2023-09-01 | 18.95 | 71000 | 80114.01 |
| 72 | 2023-10-09 | 18.43 | 72000 | 78915.63 |
| 73 | 2023-11-01 | 18.04 | 73000 | 78245.69 |
| 74 | 2023-12-01 | 17.87 | 74000 | 78508.34 |
| 75 | 2024-01-02 | 17.78 | 75000 | 79112.94 |
| 76 | 2024-02-01 | 12.92 | 76000 | 58488.14 |
| 77 | 2024-03-01 | 13.4 | 77000 | 61661.08 |
| 78 | 2024-04-01 | 14.56 | 78000 | 67998.90 |
| 79 | 2024-05-06 | 12.58 | 79000 | 59751.80 |
| 80 | 2024-06-03 | 10.04 | 80000 | 48687.45 |
| 81 | 2024-07-01 | 13.22 | 81000 | 65108.37 |
| 82 | 2024-08-01 | 10.37 | 82000 | 52072.15 |
| 83 | 2024-09-02 | 12.71 | 83000 | 64822.28 |
| 84 | 2024-10-08 | 20.32 | 84000 | 104634.04 |
| 85 | 2024-11-01 | 16.15 | 85000 | 84161.40 |
| 86 | 2024-12-02 | 24.94 | 86000 | 130968.14 |
| 87 | 2025-01-02 | 18.19 | 87000 | 96521.67 |
| 88 | 2025-02-05 | 18.01 | 88000 | 96566.53 |
| 89 | 2025-03-03 | 18.19 | 89000 | 98531.66 |
| 90 | 2025-04-01 | 16.22 | 90000 | 88860.56 |
| 91 | 2025-05-06 | 9.41 | 91000 | 52552.27 |
| 92 | 2025-06-03 | 11.12 | 92000 | 63102.15 |
| 93 | 2025-07-01 | 10.91 | 93000 | 62910.48 |
| 94 | 2025-08-01 | 11.15 | 94000 | 65294.39 |
| 95 | 2025-09-01 | 16.66 | 95000 | 98560.95 |
| 96 | 2025-10-09 | 20.96 | 96000 | 124999.85 |
| 97 | 2025-11-03 | 19.64 | 97000 | 118127.72 |