总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-27 | 12.01 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 17.58 | 2000 | 2463.78 |
| 3 | 2018-01-02 | 34.5 | 3000 | 5835.06 |
| 4 | 2018-02-01 | 37 | 4000 | 7257.89 |
| 5 | 2018-03-01 | 30.22 | 5000 | 6927.93 |
| 6 | 2018-04-02 | 35.6 | 6000 | 9161.30 |
| 7 | 2018-05-02 | 41.19 | 7000 | 11599.83 |
| 8 | 2018-06-01 | 38.55 | 8000 | 11856.36 |
| 9 | 2018-07-02 | 38.68 | 9000 | 12896.34 |
| 10 | 2018-08-01 | 34.24 | 10000 | 12416.00 |
| 11 | 2018-09-03 | 27.01 | 11000 | 10794.28 |
| 12 | 2018-10-08 | 28.09 | 12000 | 12225.89 |
| 13 | 2018-11-01 | 26.95 | 13000 | 12729.71 |
| 14 | 2018-12-03 | 25.93 | 14000 | 13247.92 |
| 15 | 2019-01-02 | 25.4 | 15000 | 13977.14 |
| 16 | 2019-02-01 | 22.01 | 16000 | 13111.69 |
| 17 | 2019-03-01 | 25.87 | 17000 | 16411.15 |
| 18 | 2019-04-01 | 28.82 | 18000 | 19282.54 |
| 19 | 2019-05-06 | 22.4 | 19000 | 15987.12 |
| 20 | 2019-06-03 | 22.97 | 20000 | 17393.94 |
| 21 | 2019-07-01 | 24.42 | 21000 | 19491.94 |
| 22 | 2019-08-01 | 21.52 | 22000 | 18177.17 |
| 23 | 2019-09-02 | 20.82 | 23000 | 18585.91 |
| 24 | 2019-10-08 | 20.73 | 24000 | 19505.57 |
| 25 | 2019-11-01 | 19.17 | 25000 | 19037.71 |
| 26 | 2019-12-02 | 21.16 | 26000 | 22013.98 |
| 27 | 2020-01-02 | 20.04 | 27000 | 21848.78 |
| 28 | 2020-02-03 | 17.05 | 28000 | 19588.90 |
| 29 | 2020-03-02 | 19.68 | 29000 | 23610.54 |
| 30 | 2020-04-01 | 17.07 | 30000 | 21479.26 |
| 31 | 2020-05-06 | 18.47 | 31000 | 24240.89 |
| 32 | 2020-06-01 | 18.99 | 32000 | 25923.36 |
| 33 | 2020-07-01 | 20.06 | 33000 | 28384.02 |
| 34 | 2020-08-03 | 22.38 | 34000 | 32666.72 |
| 35 | 2020-09-01 | 23.25 | 35000 | 34936.61 |
| 36 | 2020-10-09 | 22.62 | 36000 | 34989.94 |
| 37 | 2020-11-02 | 30.39 | 37000 | 48009.03 |
| 38 | 2020-12-01 | 64.2 | 38000 | 102420.85 |
| 39 | 2021-01-04 | 42.47 | 39000 | 68754.10 |
| 40 | 2021-02-01 | 36.67 | 40000 | 60364.56 |
| 41 | 2021-03-01 | 39.7 | 41000 | 66352.42 |
| 42 | 2021-04-01 | 32.95 | 42000 | 56070.83 |
| 43 | 2021-05-06 | 30.51 | 43000 | 52918.70 |
| 44 | 2021-06-01 | 34.1 | 44000 | 60145.45 |
| 45 | 2021-07-01 | 42.34 | 45000 | 75679.13 |
| 46 | 2021-08-02 | 48.08 | 46000 | 86938.89 |
| 47 | 2021-09-01 | 46.48 | 47000 | 85045.75 |
| 48 | 2021-10-08 | 36.84 | 48000 | 68407.17 |
| 49 | 2021-11-01 | 40.87 | 49000 | 76890.37 |
| 50 | 2021-12-01 | 42.41 | 50000 | 80787.63 |
| 51 | 2022-01-04 | 35.7 | 51000 | 69005.62 |
| 52 | 2022-02-07 | 37.01 | 52000 | 72537.76 |
| 53 | 2022-03-01 | 40.24 | 53000 | 79868.40 |
| 54 | 2022-04-01 | 33.59 | 54000 | 67669.47 |
| 55 | 2022-05-05 | 28.33 | 55000 | 58072.82 |
| 56 | 2022-06-01 | 30.83 | 56000 | 64197.50 |
| 57 | 2022-07-01 | 38.47 | 57000 | 81106.32 |
| 58 | 2022-08-01 | 44.67 | 58000 | 95177.78 |
| 59 | 2022-09-01 | 41.55 | 59000 | 89530.04 |
| 60 | 2022-10-10 | 34.67 | 60000 | 75705.33 |
| 61 | 2022-11-01 | 35.79 | 61000 | 79150.96 |
| 62 | 2022-12-01 | 34.44 | 62000 | 77165.38 |
| 63 | 2023-01-03 | 33.32 | 63000 | 75655.94 |
| 64 | 2023-02-01 | 36.61 | 64000 | 84126.17 |
| 65 | 2023-03-01 | 42.12 | 65000 | 97787.60 |
| 66 | 2023-04-03 | 42.43 | 66000 | 99507.31 |
| 67 | 2023-05-04 | 38.87 | 67000 | 92158.36 |
| 68 | 2023-06-01 | 36.05 | 68000 | 86472.31 |
| 69 | 2023-07-03 | 34.93 | 69000 | 84785.80 |
| 70 | 2023-08-01 | 31.97 | 70000 | 78600.97 |
| 71 | 2023-09-01 | 34.35 | 71000 | 85452.40 |
| 72 | 2023-10-09 | 34.01 | 72000 | 85606.59 |
| 73 | 2023-11-01 | 34.23 | 73000 | 87160.35 |
| 74 | 2023-12-01 | 36.91 | 74000 | 94984.47 |
| 75 | 2024-01-02 | 38.68 | 75000 | 100539.40 |
| 76 | 2024-02-01 | 26.81 | 76000 | 70686.18 |
| 77 | 2024-03-01 | 27.91 | 77000 | 74586.39 |
| 78 | 2024-04-01 | 36.23 | 78000 | 97820.68 |
| 79 | 2024-05-06 | 34.23 | 79000 | 93420.69 |
| 80 | 2024-06-03 | 32.23 | 80000 | 88962.28 |
| 81 | 2024-07-01 | 30.15 | 81000 | 84221.00 |
| 82 | 2024-08-01 | 30.57 | 82000 | 86394.23 |
| 83 | 2024-09-02 | 28.52 | 83000 | 81600.70 |
| 84 | 2024-10-08 | 38.53 | 84000 | 111241.06 |
| 85 | 2024-11-01 | 36.31 | 85000 | 105831.63 |
| 86 | 2024-12-02 | 36.14 | 86000 | 106336.14 |
| 87 | 2025-01-02 | 44.64 | 87000 | 132346.02 |
| 88 | 2025-02-05 | 40.24 | 88000 | 120301.16 |
| 89 | 2025-03-03 | 51.33 | 89000 | 154455.73 |
| 90 | 2025-04-01 | 54.03 | 90000 | 163580.23 |
| 91 | 2025-05-06 | 52.73 | 91000 | 160644.38 |
| 92 | 2025-06-03 | 47.57 | 92000 | 145924.20 |
| 93 | 2025-07-01 | 45.96 | 93000 | 141985.41 |
| 94 | 2025-08-01 | 49.12 | 94000 | 152747.68 |
| 95 | 2025-09-01 | 69.62 | 95000 | 217496.21 |
| 96 | 2025-10-09 | 68.24 | 96000 | 214185.02 |
| 97 | 2025-11-03 | 65.45 | 97000 | 206428.04 |