总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-05 | 12.04 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 45.71 | 2000 | 4796.51 |
| 3 | 2018-02-01 | 32.36 | 3000 | 4395.65 |
| 4 | 2018-03-01 | 33.95 | 4000 | 5611.63 |
| 5 | 2018-04-02 | 50.9 | 5000 | 9413.31 |
| 6 | 2018-05-02 | 39.93 | 6000 | 8384.55 |
| 7 | 2018-06-01 | 43.1 | 7000 | 10050.19 |
| 8 | 2018-07-02 | 48.41 | 8000 | 12288.39 |
| 9 | 2018-08-01 | 35.73 | 9000 | 10069.70 |
| 10 | 2018-09-03 | 35.61 | 10000 | 11035.88 |
| 11 | 2018-10-08 | 30.07 | 11000 | 10318.98 |
| 12 | 2018-11-01 | 33.78 | 12000 | 12592.12 |
| 13 | 2018-12-03 | 35.53 | 13000 | 14244.47 |
| 14 | 2019-01-02 | 30.29 | 14000 | 13143.68 |
| 15 | 2019-02-01 | 27.05 | 15000 | 12737.75 |
| 16 | 2019-03-01 | 33.11 | 16000 | 16591.39 |
| 17 | 2019-04-01 | 35.55 | 17000 | 18814.07 |
| 18 | 2019-05-06 | 27.05 | 18000 | 15315.63 |
| 19 | 2019-06-03 | 33.34 | 19000 | 19877.01 |
| 20 | 2019-07-01 | 31.98 | 20000 | 20066.19 |
| 21 | 2019-08-01 | 30.04 | 21000 | 19848.91 |
| 22 | 2019-09-02 | 29.07 | 22000 | 20207.99 |
| 23 | 2019-10-08 | 27.71 | 23000 | 20262.58 |
| 24 | 2019-11-01 | 27.56 | 24000 | 21152.90 |
| 25 | 2019-12-02 | 22.88 | 25000 | 18560.90 |
| 26 | 2020-01-02 | 25.12 | 26000 | 21378.05 |
| 27 | 2020-02-03 | 21.96 | 27000 | 19688.77 |
| 28 | 2020-03-02 | 26.3 | 28000 | 24579.90 |
| 29 | 2020-04-01 | 23.48 | 29000 | 22944.34 |
| 30 | 2020-05-06 | 22.69 | 30000 | 23172.36 |
| 31 | 2020-06-01 | 22.54 | 31000 | 24019.17 |
| 32 | 2020-07-01 | 21.91 | 32000 | 24347.83 |
| 33 | 2020-08-03 | 27.76 | 33000 | 31848.73 |
| 34 | 2020-09-01 | 25.35 | 34000 | 30083.77 |
| 35 | 2020-10-09 | 38.32 | 35000 | 46475.74 |
| 36 | 2020-11-02 | 30.6 | 36000 | 38112.67 |
| 37 | 2020-12-01 | 28.81 | 37000 | 36883.21 |
| 38 | 2021-01-04 | 26.16 | 38000 | 34490.62 |
| 39 | 2021-02-01 | 24.43 | 39000 | 33209.70 |
| 40 | 2021-03-01 | 28.58 | 40000 | 39851.14 |
| 41 | 2021-04-01 | 24.31 | 41000 | 34897.17 |
| 42 | 2021-05-06 | 23.76 | 42000 | 35107.64 |
| 43 | 2021-06-01 | 25.31 | 43000 | 38397.91 |
| 44 | 2021-07-01 | 26.09 | 44000 | 40581.25 |
| 45 | 2021-08-02 | 28.41 | 45000 | 45189.86 |
| 46 | 2021-09-01 | 25.67 | 46000 | 41831.53 |
| 47 | 2021-10-08 | 28 | 47000 | 46628.47 |
| 48 | 2021-11-01 | 24.92 | 48000 | 42499.34 |
| 49 | 2021-12-01 | 28.44 | 49000 | 49502.45 |
| 50 | 2022-01-04 | 29.39 | 50000 | 52156.01 |
| 51 | 2022-02-07 | 26.54 | 51000 | 48098.35 |
| 52 | 2022-03-01 | 32.69 | 52000 | 60243.98 |
| 53 | 2022-04-01 | 29.27 | 53000 | 54941.31 |
| 54 | 2022-05-05 | 25.16 | 54000 | 48226.62 |
| 55 | 2022-06-01 | 26.14 | 55000 | 51105.08 |
| 56 | 2022-07-01 | 27.28 | 56000 | 54333.84 |
| 57 | 2022-08-01 | 26.59 | 57000 | 53959.56 |
| 58 | 2022-09-01 | 24.2 | 58000 | 50109.49 |
| 59 | 2022-10-10 | 21.11 | 59000 | 44711.22 |
| 60 | 2022-11-01 | 39.63 | 60000 | 84936.78 |
| 61 | 2022-12-01 | 35.62 | 61000 | 77342.37 |
| 62 | 2023-01-03 | 34.42 | 62000 | 75736.79 |
| 63 | 2023-02-01 | 34.81 | 63000 | 77594.93 |
| 64 | 2023-03-01 | 36.92 | 64000 | 83298.33 |
| 65 | 2023-04-03 | 41.46 | 65000 | 94541.41 |
| 66 | 2023-05-04 | 32.94 | 66000 | 76113.22 |
| 67 | 2023-06-01 | 38.61 | 67000 | 90214.68 |
| 68 | 2023-07-03 | 35.35 | 68000 | 83597.48 |
| 69 | 2023-08-01 | 33.19 | 69000 | 79489.40 |
| 70 | 2023-09-01 | 35.46 | 70000 | 85926.01 |
| 71 | 2023-10-09 | 33.42 | 71000 | 81982.72 |
| 72 | 2023-11-01 | 32.22 | 72000 | 80039.00 |
| 73 | 2023-12-01 | 36.83 | 73000 | 92490.88 |
| 74 | 2024-01-02 | 34.44 | 74000 | 87488.89 |
| 75 | 2024-02-01 | 23.85 | 75000 | 61586.82 |
| 76 | 2024-03-01 | 29.64 | 76000 | 77538.09 |
| 77 | 2024-04-01 | 28.11 | 77000 | 74535.62 |
| 78 | 2024-05-06 | 26 | 78000 | 69940.80 |
| 79 | 2024-06-03 | 22.99 | 79000 | 62843.81 |
| 80 | 2024-07-01 | 30.28 | 80000 | 83771.23 |
| 81 | 2024-08-01 | 25.84 | 81000 | 72487.73 |
| 82 | 2024-09-02 | 23.01 | 82000 | 65548.87 |
| 83 | 2024-10-08 | 43.36 | 83000 | 124520.16 |
| 84 | 2024-11-01 | 33.65 | 84000 | 97635.23 |
| 85 | 2024-12-02 | 36.4 | 85000 | 106614.33 |
| 86 | 2025-01-02 | 30.79 | 86000 | 91182.84 |
| 87 | 2025-02-05 | 31.58 | 87000 | 94522.38 |
| 88 | 2025-03-03 | 36.5 | 88000 | 110248.47 |
| 89 | 2025-04-01 | 34.1 | 89000 | 103999.26 |
| 90 | 2025-05-06 | 31.89 | 90000 | 98259.13 |
| 91 | 2025-06-03 | 34.46 | 91000 | 107177.79 |
| 92 | 2025-07-01 | 39.38 | 92000 | 123480.01 |
| 93 | 2025-08-01 | 37.62 | 93000 | 118961.35 |
| 94 | 2025-09-01 | 52.52 | 94000 | 167077.89 |
| 95 | 2025-10-09 | 45.15 | 95000 | 144632.27 |
| 96 | 2025-11-03 | 46.17 | 96000 | 148899.71 |