总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-23 | 16.78 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 32.7 | 2000 | 2948.75 |
| 3 | 2018-07-02 | 90.29 | 3000 | 9141.97 |
| 4 | 2018-08-01 | 59.87 | 4000 | 7061.91 |
| 5 | 2018-09-03 | 48.68 | 5000 | 6742.00 |
| 6 | 2018-10-08 | 40.88 | 6000 | 6661.73 |
| 7 | 2018-11-01 | 39.68 | 7000 | 7466.18 |
| 8 | 2018-12-03 | 36.06 | 8000 | 7785.04 |
| 9 | 2019-01-02 | 34.96 | 9000 | 8547.56 |
| 10 | 2019-02-01 | 31.57 | 10000 | 8718.72 |
| 11 | 2019-03-01 | 38.29 | 11000 | 11574.59 |
| 12 | 2019-04-01 | 36.96 | 12000 | 12172.55 |
| 13 | 2019-05-06 | 29.57 | 13000 | 10738.70 |
| 14 | 2019-06-03 | 29.05 | 14000 | 11549.86 |
| 15 | 2019-07-01 | 27.39 | 15000 | 11889.86 |
| 16 | 2019-08-01 | 23.61 | 16000 | 11248.98 |
| 17 | 2019-09-02 | 26.93 | 17000 | 13830.80 |
| 18 | 2019-10-08 | 23.78 | 18000 | 13213.01 |
| 19 | 2019-11-01 | 22.21 | 19000 | 13340.66 |
| 20 | 2019-12-02 | 20.97 | 20000 | 13595.84 |
| 21 | 2020-01-02 | 23.01 | 21000 | 15918.47 |
| 22 | 2020-02-03 | 19.49 | 22000 | 14483.31 |
| 23 | 2020-03-02 | 22.29 | 23000 | 17564.04 |
| 24 | 2020-04-01 | 18.8 | 24000 | 15813.99 |
| 25 | 2020-05-06 | 17.52 | 25000 | 15737.29 |
| 26 | 2020-06-01 | 18.36 | 26000 | 17491.82 |
| 27 | 2020-07-01 | 18.44 | 27000 | 18568.04 |
| 28 | 2020-08-03 | 20.64 | 28000 | 21783.32 |
| 29 | 2020-09-01 | 20.97 | 29000 | 23131.59 |
| 30 | 2020-10-09 | 23.69 | 30000 | 27131.97 |
| 31 | 2020-11-02 | 23.38 | 31000 | 27776.93 |
| 32 | 2020-12-01 | 27.62 | 32000 | 33814.32 |
| 33 | 2021-01-04 | 20.16 | 33000 | 25681.27 |
| 34 | 2021-02-01 | 16.91 | 34000 | 22541.19 |
| 35 | 2021-03-01 | 16.93 | 35000 | 23567.85 |
| 36 | 2021-04-01 | 15.57 | 36000 | 22674.62 |
| 37 | 2021-05-06 | 19.46 | 37000 | 29339.64 |
| 38 | 2021-06-01 | 20.99 | 38000 | 32646.40 |
| 39 | 2021-07-01 | 23 | 39000 | 36772.62 |
| 40 | 2021-08-02 | 29.45 | 40000 | 48084.94 |
| 41 | 2021-09-01 | 37.47 | 41000 | 62179.72 |
| 42 | 2021-10-08 | 34.98 | 42000 | 59047.68 |
| 43 | 2021-11-01 | 41.17 | 43000 | 70496.66 |
| 44 | 2021-12-01 | 84.85 | 44000 | 146291.26 |
| 45 | 2022-01-04 | 62.65 | 45000 | 109015.88 |
| 46 | 2022-02-07 | 54.7 | 46000 | 96182.26 |
| 47 | 2022-03-01 | 50.35 | 47000 | 89533.40 |
| 48 | 2022-04-01 | 38.49 | 48000 | 69443.70 |
| 49 | 2022-05-05 | 27.63 | 49000 | 50850.08 |
| 50 | 2022-06-01 | 44.73 | 50000 | 83320.81 |
| 51 | 2022-07-01 | 49.39 | 51000 | 93001.23 |
| 52 | 2022-08-01 | 55.89 | 52000 | 106240.71 |
| 53 | 2022-09-01 | 40.44 | 53000 | 77871.97 |
| 54 | 2022-10-10 | 33 | 54000 | 64545.37 |
| 55 | 2022-11-01 | 40.26 | 55000 | 79745.36 |
| 56 | 2022-12-01 | 38.09 | 56000 | 76447.11 |
| 57 | 2023-01-03 | 38.44 | 57000 | 78149.56 |
| 58 | 2023-02-01 | 45.42 | 58000 | 93340.09 |
| 59 | 2023-03-01 | 45.67 | 59000 | 94853.85 |
| 60 | 2023-04-03 | 42.29 | 60000 | 88833.80 |
| 61 | 2023-05-04 | 40.66 | 61000 | 86409.84 |
| 62 | 2023-06-01 | 40.55 | 62000 | 87176.07 |
| 63 | 2023-07-03 | 45.03 | 63000 | 97807.36 |
| 64 | 2023-08-01 | 39.89 | 64000 | 87643.03 |
| 65 | 2023-09-01 | 38 | 65000 | 84490.48 |
| 66 | 2023-10-09 | 36.48 | 66000 | 82110.86 |
| 67 | 2023-11-01 | 29.11 | 67000 | 66522.12 |
| 68 | 2023-12-01 | 31 | 68000 | 71841.15 |
| 69 | 2024-01-02 | 27.6 | 69000 | 64961.80 |
| 70 | 2024-02-01 | 17.64 | 70000 | 42519.06 |
| 71 | 2024-03-01 | 19.77 | 71000 | 48653.17 |
| 72 | 2024-04-01 | 19.28 | 72000 | 48447.30 |
| 73 | 2024-05-06 | 16.58 | 73000 | 42662.66 |
| 74 | 2024-06-03 | 18.09 | 74000 | 47548.11 |
| 75 | 2024-07-01 | 14.88 | 75000 | 40110.88 |
| 76 | 2024-08-01 | 14.79 | 76000 | 40868.27 |
| 77 | 2024-09-02 | 13.11 | 77000 | 37226.04 |
| 78 | 2024-10-08 | 20.22 | 78000 | 58414.98 |
| 79 | 2024-11-01 | 16.97 | 79000 | 50025.83 |
| 80 | 2024-12-02 | 18.15 | 80000 | 54504.35 |
| 81 | 2025-01-02 | 15.58 | 81000 | 47786.65 |
| 82 | 2025-02-05 | 16.4 | 82000 | 51301.74 |
| 83 | 2025-03-03 | 18.3 | 83000 | 58245.24 |
| 84 | 2025-04-01 | 19.24 | 84000 | 62237.07 |
| 85 | 2025-05-06 | 17.66 | 85000 | 58126.12 |
| 86 | 2025-06-03 | 17.35 | 86000 | 58105.79 |
| 87 | 2025-07-01 | 19.22 | 87000 | 65368.49 |
| 88 | 2025-08-01 | 19.87 | 88000 | 68579.18 |
| 89 | 2025-09-01 | 21.22 | 89000 | 74238.56 |
| 90 | 2025-10-09 | 23.19 | 90000 | 82130.64 |
| 91 | 2025-11-03 | 27.63 | 91000 | 98855.53 |