总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-21 | 7.76 | 1000 | 1000.00 |
| 2 | 2018-10-08 | 12.5 | 2000 | 2610.82 |
| 3 | 2018-11-01 | 30.02 | 3000 | 7270.16 |
| 4 | 2018-12-03 | 23.95 | 4000 | 6800.14 |
| 5 | 2019-01-02 | 21.61 | 5000 | 7135.74 |
| 6 | 2019-02-01 | 22.04 | 6000 | 8277.73 |
| 7 | 2019-03-01 | 26.71 | 7000 | 11031.68 |
| 8 | 2019-04-01 | 25.8 | 8000 | 11655.83 |
| 9 | 2019-05-06 | 19.08 | 9000 | 9619.90 |
| 10 | 2019-06-03 | 60.51 | 10000 | 31508.38 |
| 11 | 2019-07-01 | 58.08 | 11000 | 31243.05 |
| 12 | 2019-08-01 | 44.66 | 12000 | 25024.01 |
| 13 | 2019-09-02 | 70.34 | 13000 | 40413.10 |
| 14 | 2019-10-08 | 41.58 | 14000 | 24889.35 |
| 15 | 2019-11-01 | 38.97 | 15000 | 24327.03 |
| 16 | 2019-12-02 | 38.33 | 16000 | 24927.51 |
| 17 | 2020-01-02 | 39.59 | 17000 | 26746.93 |
| 18 | 2020-02-03 | 32.7 | 18000 | 23092.06 |
| 19 | 2020-03-02 | 32.64 | 19000 | 24049.69 |
| 20 | 2020-04-01 | 30.54 | 20000 | 23502.38 |
| 21 | 2020-05-06 | 34.61 | 21000 | 27634.49 |
| 22 | 2020-06-01 | 38.62 | 22000 | 31836.29 |
| 23 | 2020-07-01 | 34.65 | 23000 | 29563.63 |
| 24 | 2020-08-03 | 39.42 | 24000 | 34633.43 |
| 25 | 2020-09-01 | 42.59 | 25000 | 38418.51 |
| 26 | 2020-10-09 | 41.92 | 26000 | 38814.13 |
| 27 | 2020-11-02 | 37.87 | 27000 | 36064.20 |
| 28 | 2020-12-01 | 42.37 | 28000 | 41349.62 |
| 29 | 2021-01-04 | 38.68 | 29000 | 38748.49 |
| 30 | 2021-02-01 | 36.38 | 30000 | 37444.41 |
| 31 | 2021-03-01 | 41.2 | 31000 | 43405.44 |
| 32 | 2021-04-01 | 36.2 | 32000 | 39137.79 |
| 33 | 2021-05-06 | 37.33 | 33000 | 41359.49 |
| 34 | 2021-06-01 | 43.68 | 34000 | 49394.93 |
| 35 | 2021-07-01 | 48.66 | 35000 | 56026.49 |
| 36 | 2021-08-02 | 62.53 | 36000 | 72996.23 |
| 37 | 2021-09-01 | 60.56 | 37000 | 71696.49 |
| 38 | 2021-10-08 | 49.94 | 38000 | 60123.56 |
| 39 | 2021-11-01 | 62.15 | 39000 | 75823.37 |
| 40 | 2021-12-01 | 75.99 | 40000 | 93708.26 |
| 41 | 2022-01-04 | 64.4 | 41000 | 80415.87 |
| 42 | 2022-02-07 | 58.63 | 42000 | 74210.91 |
| 43 | 2022-03-01 | 62.31 | 43000 | 79868.86 |
| 44 | 2022-04-01 | 51.46 | 44000 | 66961.35 |
| 45 | 2022-05-05 | 43 | 45000 | 56952.94 |
| 46 | 2022-06-01 | 48.6 | 46000 | 65370.06 |
| 47 | 2022-07-01 | 59.2 | 47000 | 80627.73 |
| 48 | 2022-08-01 | 73.54 | 48000 | 101158.16 |
| 49 | 2022-09-01 | 59.41 | 49000 | 82721.60 |
| 50 | 2022-10-10 | 52.53 | 50000 | 74141.99 |
| 51 | 2022-11-01 | 52.2 | 51000 | 74676.22 |
| 52 | 2022-12-01 | 50.42 | 52000 | 73129.79 |
| 53 | 2023-01-03 | 48.92 | 53000 | 71954.17 |
| 54 | 2023-02-01 | 56.88 | 54000 | 84662.17 |
| 55 | 2023-03-01 | 52.32 | 55000 | 78874.91 |
| 56 | 2023-04-03 | 47.16 | 56000 | 72095.96 |
| 57 | 2023-05-04 | 44.68 | 57000 | 69304.65 |
| 58 | 2023-06-01 | 43.8 | 58000 | 68939.66 |
| 59 | 2023-07-03 | 48.71 | 59000 | 77667.82 |
| 60 | 2023-08-01 | 47.98 | 60000 | 77503.84 |
| 61 | 2023-09-01 | 47.42 | 61000 | 77599.25 |
| 62 | 2023-10-09 | 44.12 | 62000 | 73199.05 |
| 63 | 2023-11-01 | 43.94 | 63000 | 73900.42 |
| 64 | 2023-12-01 | 50.59 | 64000 | 86084.71 |
| 65 | 2024-01-02 | 53.59 | 65000 | 92189.55 |
| 66 | 2024-02-01 | 38.13 | 66000 | 66594.10 |
| 67 | 2024-03-01 | 45.91 | 67000 | 81181.88 |
| 68 | 2024-04-01 | 41.45 | 68000 | 74295.33 |
| 69 | 2024-05-06 | 40.46 | 69000 | 73520.85 |
| 70 | 2024-06-03 | 37.69 | 70000 | 69487.42 |
| 71 | 2024-07-01 | 36.54 | 71000 | 68367.21 |
| 72 | 2024-08-01 | 32.72 | 72000 | 62219.90 |
| 73 | 2024-09-02 | 28.7 | 73000 | 55575.52 |
| 74 | 2024-10-08 | 44.32 | 74000 | 86822.55 |
| 75 | 2024-11-01 | 55 | 75000 | 108744.59 |
| 76 | 2024-12-02 | 54.97 | 76000 | 109685.28 |
| 77 | 2025-01-02 | 46.45 | 77000 | 93684.76 |
| 78 | 2025-02-05 | 54.79 | 78000 | 111505.66 |
| 79 | 2025-03-03 | 56.76 | 79000 | 116514.90 |
| 80 | 2025-04-01 | 52.54 | 80000 | 108852.23 |
| 81 | 2025-05-06 | 58.55 | 81000 | 122303.73 |
| 82 | 2025-06-03 | 54.13 | 82000 | 114070.90 |
| 83 | 2025-07-01 | 62.6 | 83000 | 132920.16 |
| 84 | 2025-08-01 | 70.77 | 84000 | 151267.73 |
| 85 | 2025-09-01 | 103.92 | 85000 | 223124.38 |
| 86 | 2025-10-09 | 103.51 | 86000 | 223244.07 |
| 87 | 2025-11-03 | 95.73 | 87000 | 207464.64 |