总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-18 | 42.26 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 85.89 | 2000 | 3032.42 |
| 3 | 2019-04-01 | 73.22 | 3000 | 3585.09 |
| 4 | 2019-05-06 | 55.98 | 4000 | 3740.97 |
| 5 | 2019-06-03 | 63.4 | 5000 | 5236.82 |
| 6 | 2019-07-01 | 56.23 | 6000 | 5644.58 |
| 7 | 2019-08-01 | 65.98 | 7000 | 7623.32 |
| 8 | 2019-09-02 | 75.53 | 8000 | 9726.73 |
| 9 | 2019-10-08 | 72.6 | 9000 | 10349.40 |
| 10 | 2019-11-01 | 73.2 | 10000 | 11434.94 |
| 11 | 2019-12-02 | 59 | 11000 | 10216.68 |
| 12 | 2020-01-02 | 61.11 | 12000 | 11582.06 |
| 13 | 2020-02-03 | 45.89 | 13000 | 9697.44 |
| 14 | 2020-03-02 | 54.3 | 14000 | 12474.64 |
| 15 | 2020-04-01 | 52 | 15000 | 12946.25 |
| 16 | 2020-05-06 | 43.7 | 16000 | 11879.83 |
| 17 | 2020-06-01 | 43.46 | 17000 | 12814.58 |
| 18 | 2020-07-01 | 40.93 | 18000 | 13068.59 |
| 19 | 2020-08-03 | 44.79 | 19000 | 15301.05 |
| 20 | 2020-09-01 | 45.78 | 20000 | 16639.25 |
| 21 | 2020-10-09 | 38.42 | 21000 | 14964.18 |
| 22 | 2020-11-02 | 38.88 | 22000 | 16143.35 |
| 23 | 2020-12-01 | 38.93 | 23000 | 17164.11 |
| 24 | 2021-01-04 | 39.12 | 24000 | 18247.88 |
| 25 | 2021-02-01 | 36.65 | 25000 | 18095.72 |
| 26 | 2021-03-01 | 39.59 | 26000 | 20547.33 |
| 27 | 2021-04-01 | 38.5 | 27000 | 20981.62 |
| 28 | 2021-05-06 | 40.03 | 28000 | 22815.43 |
| 29 | 2021-06-01 | 37.38 | 29000 | 22305.04 |
| 30 | 2021-07-01 | 35.4 | 30000 | 22123.56 |
| 31 | 2021-08-02 | 32 | 31000 | 20998.69 |
| 32 | 2021-09-01 | 27.82 | 32000 | 19255.74 |
| 33 | 2021-10-08 | 32.27 | 33000 | 23335.83 |
| 34 | 2021-11-01 | 32.7 | 34000 | 24646.78 |
| 35 | 2021-12-01 | 37.69 | 35000 | 29407.86 |
| 36 | 2022-01-04 | 41.35 | 36000 | 33263.60 |
| 37 | 2022-02-07 | 38.65 | 37000 | 32091.61 |
| 38 | 2022-03-01 | 38.75 | 38000 | 33174.64 |
| 39 | 2022-04-01 | 37.46 | 39000 | 33070.25 |
| 40 | 2022-05-05 | 31.36 | 40000 | 28685.08 |
| 41 | 2022-06-01 | 37.75 | 41000 | 35530.03 |
| 42 | 2022-07-01 | 44.37 | 42000 | 42760.72 |
| 43 | 2022-08-01 | 45 | 43000 | 44367.87 |
| 44 | 2022-09-01 | 48.65 | 44000 | 48966.60 |
| 45 | 2022-10-10 | 42.21 | 45000 | 43484.69 |
| 46 | 2022-11-01 | 41.3 | 46000 | 43547.21 |
| 47 | 2022-12-01 | 36.74 | 47000 | 39739.09 |
| 48 | 2023-01-03 | 36.27 | 48000 | 40230.73 |
| 49 | 2023-02-01 | 40.4 | 49000 | 45811.73 |
| 50 | 2023-03-01 | 41.06 | 50000 | 47560.14 |
| 51 | 2023-04-03 | 43.05 | 51000 | 50865.17 |
| 52 | 2023-05-04 | 40.26 | 52000 | 48568.68 |
| 53 | 2023-06-01 | 38.74 | 53000 | 47734.99 |
| 54 | 2023-07-03 | 36.97 | 54000 | 46554.02 |
| 55 | 2023-08-01 | 38.3 | 55000 | 49228.80 |
| 56 | 2023-09-01 | 37.1 | 56000 | 48686.39 |
| 57 | 2023-10-09 | 32.62 | 57000 | 43807.28 |
| 58 | 2023-11-01 | 33.93 | 58000 | 46566.55 |
| 59 | 2023-12-01 | 35.3 | 59000 | 49446.78 |
| 60 | 2024-01-02 | 39.87 | 60000 | 56848.25 |
| 61 | 2024-02-01 | 34.63 | 61000 | 50376.84 |
| 62 | 2024-03-01 | 38.03 | 62000 | 56322.88 |
| 63 | 2024-04-01 | 42.1 | 63000 | 63350.60 |
| 64 | 2024-05-06 | 44.23 | 64000 | 67555.75 |
| 65 | 2024-06-03 | 48.71 | 65000 | 75398.38 |
| 66 | 2024-07-01 | 44.71 | 66000 | 70206.77 |
| 67 | 2024-08-01 | 44.05 | 67000 | 70170.39 |
| 68 | 2024-09-02 | 38.12 | 68000 | 61724.07 |
| 69 | 2024-10-08 | 47.63 | 69000 | 78122.70 |
| 70 | 2024-11-01 | 42.12 | 70000 | 70085.20 |
| 71 | 2024-12-02 | 41.31 | 71000 | 69737.41 |
| 72 | 2025-01-02 | 37.98 | 72000 | 65115.88 |
| 73 | 2025-02-05 | 37.1 | 73000 | 64607.14 |
| 74 | 2025-03-03 | 36.4 | 74000 | 64388.13 |
| 75 | 2025-04-01 | 37.67 | 75000 | 67634.64 |
| 76 | 2025-05-06 | 38.56 | 76000 | 70232.59 |
| 77 | 2025-06-03 | 39.29 | 77000 | 72562.21 |
| 78 | 2025-07-01 | 38.2 | 78000 | 71549.15 |
| 79 | 2025-08-01 | 39.98 | 79000 | 75883.12 |
| 80 | 2025-09-01 | 40.36 | 80000 | 77604.37 |
| 81 | 2025-10-09 | 44.68 | 81000 | 86910.88 |
| 82 | 2025-11-03 | 43.36 | 82000 | 85343.24 |