总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-14 | 23.44 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 73.58 | 2000 | 4139.08 |
| 3 | 2019-05-06 | 56.2 | 3000 | 4161.41 |
| 4 | 2019-06-03 | 65.17 | 4000 | 5825.60 |
| 5 | 2019-07-01 | 59.81 | 5000 | 6346.47 |
| 6 | 2019-08-01 | 57.3 | 6000 | 7080.13 |
| 7 | 2019-09-02 | 65.74 | 7000 | 9123.00 |
| 8 | 2019-10-08 | 56.97 | 8000 | 8905.95 |
| 9 | 2019-11-01 | 54.73 | 9000 | 9555.78 |
| 10 | 2019-12-02 | 47.93 | 10000 | 9368.51 |
| 11 | 2020-01-02 | 54.08 | 11000 | 11570.60 |
| 12 | 2020-02-03 | 48.28 | 12000 | 11329.67 |
| 13 | 2020-03-02 | 52.9 | 13000 | 13413.83 |
| 14 | 2020-04-01 | 47.51 | 14000 | 13047.09 |
| 15 | 2020-05-06 | 49.14 | 15000 | 14494.71 |
| 16 | 2020-06-01 | 49.68 | 16000 | 15654.00 |
| 17 | 2020-07-01 | 56.22 | 17000 | 18714.73 |
| 18 | 2020-08-03 | 71.18 | 18000 | 24694.67 |
| 19 | 2020-09-01 | 80 | 19000 | 28754.62 |
| 20 | 2020-10-09 | 63.9 | 20000 | 23967.75 |
| 21 | 2020-11-02 | 57.88 | 21000 | 22709.75 |
| 22 | 2020-12-01 | 73.12 | 22000 | 29689.31 |
| 23 | 2021-01-04 | 83.21 | 23000 | 34786.21 |
| 24 | 2021-02-01 | 82.56 | 24000 | 35514.47 |
| 25 | 2021-03-01 | 73.52 | 25000 | 32625.78 |
| 26 | 2021-04-01 | 66.33 | 26000 | 30435.09 |
| 27 | 2021-05-06 | 69.02 | 27000 | 32669.38 |
| 28 | 2021-06-01 | 73.04 | 28000 | 35572.17 |
| 29 | 2021-07-01 | 68.87 | 29000 | 34541.29 |
| 30 | 2021-08-02 | 88.33 | 30000 | 45301.32 |
| 31 | 2021-09-01 | 78.44 | 31000 | 41229.09 |
| 32 | 2021-10-08 | 66.11 | 32000 | 35748.28 |
| 33 | 2021-11-01 | 67.72 | 33000 | 37618.87 |
| 34 | 2021-12-01 | 73.35 | 34000 | 41746.37 |
| 35 | 2022-01-04 | 70.53 | 35000 | 41141.40 |
| 36 | 2022-02-07 | 58.53 | 36000 | 35141.58 |
| 37 | 2022-03-01 | 59.55 | 37000 | 36754.00 |
| 38 | 2022-04-01 | 46.96 | 38000 | 29983.50 |
| 39 | 2022-05-05 | 40.61 | 39000 | 26929.09 |
| 40 | 2022-06-01 | 44.88 | 40000 | 30760.59 |
| 41 | 2022-07-01 | 45.56 | 41000 | 32226.66 |
| 42 | 2022-08-01 | 57.23 | 42000 | 41481.38 |
| 43 | 2022-09-01 | 53.67 | 43000 | 39901.03 |
| 44 | 2022-10-10 | 42.69 | 44000 | 32737.93 |
| 45 | 2022-11-01 | 51.5 | 45000 | 40494.11 |
| 46 | 2022-12-01 | 55.23 | 46000 | 44426.98 |
| 47 | 2023-01-03 | 56.58 | 47000 | 46512.92 |
| 48 | 2023-02-01 | 58.46 | 48000 | 49058.42 |
| 49 | 2023-03-01 | 57.19 | 49000 | 48992.66 |
| 50 | 2023-04-03 | 60.96 | 50000 | 53222.29 |
| 51 | 2023-05-04 | 50.72 | 51000 | 45282.06 |
| 52 | 2023-06-01 | 50.06 | 52000 | 45692.82 |
| 53 | 2023-07-03 | 48.11 | 53000 | 44912.94 |
| 54 | 2023-08-01 | 60.57 | 54000 | 57544.93 |
| 55 | 2023-09-01 | 63.07 | 55000 | 60920.08 |
| 56 | 2023-10-09 | 72.32 | 56000 | 70854.76 |
| 57 | 2023-11-01 | 86.25 | 57000 | 85502.53 |
| 58 | 2023-12-01 | 70.97 | 58000 | 71354.95 |
| 59 | 2024-01-02 | 60.61 | 59000 | 61938.76 |
| 60 | 2024-02-01 | 40.62 | 60000 | 42510.52 |
| 61 | 2024-03-01 | 53.77 | 61000 | 57272.54 |
| 62 | 2024-04-01 | 59.62 | 62000 | 64503.60 |
| 63 | 2024-05-06 | 56.68 | 63000 | 62322.78 |
| 64 | 2024-06-03 | 74.29 | 64000 | 82685.95 |
| 65 | 2024-07-01 | 71.95 | 65000 | 81081.49 |
| 66 | 2024-08-01 | 75.6 | 66000 | 86194.73 |
| 67 | 2024-09-02 | 54.34 | 67000 | 62955.31 |
| 68 | 2024-10-08 | 88.5 | 68000 | 103531.19 |
| 69 | 2024-11-01 | 78.3 | 69000 | 92598.78 |
| 70 | 2024-12-02 | 99.23 | 70000 | 118350.92 |
| 71 | 2025-01-02 | 84.32 | 71000 | 101567.87 |
| 72 | 2025-02-05 | 88.13 | 72000 | 107157.21 |
| 73 | 2025-03-03 | 87.07 | 73000 | 106868.36 |
| 74 | 2025-04-01 | 89.65 | 74000 | 111035.01 |
| 75 | 2025-05-06 | 87.72 | 75000 | 109644.63 |
| 76 | 2025-06-03 | 88.79 | 76000 | 111982.07 |
| 77 | 2025-07-01 | 92.39 | 77000 | 117522.39 |
| 78 | 2025-08-01 | 99.52 | 78000 | 127591.93 |
| 79 | 2025-09-01 | 111.48 | 79000 | 143925.53 |
| 80 | 2025-10-09 | 103.25 | 80000 | 134300.24 |
| 81 | 2025-11-03 | 106.69 | 81000 | 139774.75 |