总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-28 | 51.24 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 68.2 | 2000 | 2330.99 |
| 3 | 2019-10-08 | 77.04 | 3000 | 3633.13 |
| 4 | 2019-11-01 | 68.13 | 4000 | 4212.94 |
| 5 | 2019-12-02 | 76.02 | 5000 | 5700.84 |
| 6 | 2020-01-02 | 88.8 | 6000 | 7659.23 |
| 7 | 2020-02-03 | 75.64 | 7000 | 7524.14 |
| 8 | 2020-03-02 | 70.77 | 8000 | 8039.71 |
| 9 | 2020-04-01 | 62.3 | 9000 | 8077.49 |
| 10 | 2020-05-06 | 56.65 | 10000 | 8344.94 |
| 11 | 2020-06-01 | 58.45 | 11000 | 9610.09 |
| 12 | 2020-07-01 | 59.04 | 12000 | 10707.10 |
| 13 | 2020-08-03 | 61.73 | 13000 | 12194.94 |
| 14 | 2020-09-01 | 64.21 | 14000 | 13684.87 |
| 15 | 2020-10-09 | 63.1 | 15000 | 14448.30 |
| 16 | 2020-11-02 | 66.08 | 16000 | 16130.64 |
| 17 | 2020-12-01 | 62.91 | 17000 | 16356.82 |
| 18 | 2021-01-04 | 48.52 | 18000 | 13615.37 |
| 19 | 2021-02-01 | 42.55 | 19000 | 12940.11 |
| 20 | 2021-03-01 | 42.68 | 20000 | 13979.64 |
| 21 | 2021-04-01 | 41.65 | 21000 | 14642.27 |
| 22 | 2021-05-06 | 43.5 | 22000 | 16292.65 |
| 23 | 2021-06-01 | 47.41 | 23000 | 18757.11 |
| 24 | 2021-07-01 | 43.83 | 24000 | 18340.73 |
| 25 | 2021-08-02 | 43.27 | 25000 | 19106.40 |
| 26 | 2021-09-01 | 43.12 | 26000 | 20040.17 |
| 27 | 2021-10-08 | 51.73 | 27000 | 25041.69 |
| 28 | 2021-11-01 | 53.47 | 28000 | 26884.00 |
| 29 | 2021-12-01 | 54.5 | 29000 | 28401.87 |
| 30 | 2022-01-04 | 48.4 | 30000 | 26222.95 |
| 31 | 2022-02-07 | 45.95 | 31000 | 25895.55 |
| 32 | 2022-03-01 | 46.74 | 32000 | 27340.76 |
| 33 | 2022-04-01 | 40.86 | 33000 | 24901.23 |
| 34 | 2022-05-05 | 34 | 34000 | 21720.55 |
| 35 | 2022-06-01 | 36.14 | 35000 | 24087.67 |
| 36 | 2022-07-01 | 36.93 | 36000 | 25614.21 |
| 37 | 2022-08-01 | 38.68 | 37000 | 27827.99 |
| 38 | 2022-09-01 | 40.58 | 38000 | 30194.93 |
| 39 | 2022-10-10 | 36.61 | 39000 | 28240.92 |
| 40 | 2022-11-01 | 35.06 | 40000 | 28045.25 |
| 41 | 2022-12-01 | 35.81 | 41000 | 29645.19 |
| 42 | 2023-01-03 | 33.76 | 42000 | 28948.10 |
| 43 | 2023-02-01 | 43.36 | 43000 | 38179.79 |
| 44 | 2023-03-01 | 46.11 | 44000 | 41601.25 |
| 45 | 2023-04-03 | 47.89 | 45000 | 44207.20 |
| 46 | 2023-05-04 | 44.11 | 46000 | 41717.88 |
| 47 | 2023-06-01 | 49.19 | 47000 | 47522.39 |
| 48 | 2023-07-03 | 51.01 | 48000 | 50280.69 |
| 49 | 2023-08-01 | 50.73 | 49000 | 51004.69 |
| 50 | 2023-09-01 | 58.64 | 50000 | 59957.52 |
| 51 | 2023-10-09 | 57.09 | 51000 | 59372.70 |
| 52 | 2023-11-01 | 51.06 | 52000 | 54101.59 |
| 53 | 2023-12-01 | 53.84 | 53000 | 58047.20 |
| 54 | 2024-01-02 | 54.57 | 54000 | 59834.24 |
| 55 | 2024-02-01 | 39.75 | 55000 | 44584.59 |
| 56 | 2024-03-01 | 43.31 | 56000 | 49577.57 |
| 57 | 2024-04-01 | 46.8 | 57000 | 54572.63 |
| 58 | 2024-05-06 | 44.9 | 58000 | 53357.07 |
| 59 | 2024-06-03 | 44.55 | 59000 | 53941.15 |
| 60 | 2024-07-01 | 42.22 | 60000 | 52119.98 |
| 61 | 2024-08-01 | 42.74 | 61000 | 53761.92 |
| 62 | 2024-09-02 | 40.67 | 62000 | 52158.10 |
| 63 | 2024-10-08 | 53.9 | 63000 | 70125.19 |
| 64 | 2024-11-01 | 46.6 | 64000 | 61627.72 |
| 65 | 2024-12-02 | 52.81 | 65000 | 70840.34 |
| 66 | 2025-01-02 | 46.66 | 66000 | 63590.61 |
| 67 | 2025-02-05 | 51.41 | 67000 | 71064.15 |
| 68 | 2025-03-03 | 56.73 | 68000 | 79418.00 |
| 69 | 2025-04-01 | 74.95 | 69000 | 105924.71 |
| 70 | 2025-05-06 | 82.16 | 70000 | 117114.40 |
| 71 | 2025-06-03 | 70.88 | 71000 | 102035.40 |
| 72 | 2025-07-01 | 81.59 | 72000 | 118453.00 |
| 73 | 2025-08-01 | 95.95 | 73000 | 140300.96 |
| 74 | 2025-09-01 | 93.76 | 74000 | 138098.67 |
| 75 | 2025-10-09 | 89.62 | 75000 | 133000.89 |
| 76 | 2025-11-03 | 81.41 | 76000 | 121816.81 |