总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-18 | 19.34 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 50.16 | 2000 | 3593.59 |
| 3 | 2019-12-02 | 58 | 3000 | 5155.27 |
| 4 | 2020-01-02 | 50.96 | 4000 | 5529.52 |
| 5 | 2020-02-03 | 41.62 | 5000 | 5516.07 |
| 6 | 2020-03-02 | 42.1 | 6000 | 6579.68 |
| 7 | 2020-04-01 | 29.62 | 7000 | 5629.22 |
| 8 | 2020-05-06 | 44.4 | 8000 | 9438.13 |
| 9 | 2020-06-01 | 38.56 | 9000 | 9196.72 |
| 10 | 2020-07-01 | 42.6 | 10000 | 11160.28 |
| 11 | 2020-08-03 | 47.12 | 11000 | 13344.42 |
| 12 | 2020-09-01 | 41.74 | 12000 | 12820.80 |
| 13 | 2020-10-09 | 37.12 | 13000 | 12401.72 |
| 14 | 2020-11-02 | 32.76 | 14000 | 11945.06 |
| 15 | 2020-12-01 | 33.45 | 15000 | 13196.65 |
| 16 | 2021-01-04 | 30.64 | 16000 | 13088.05 |
| 17 | 2021-02-01 | 28.32 | 17000 | 13097.05 |
| 18 | 2021-03-01 | 27.02 | 18000 | 13495.84 |
| 19 | 2021-04-01 | 24.62 | 19000 | 13297.10 |
| 20 | 2021-05-06 | 20.38 | 20000 | 12007.10 |
| 21 | 2021-06-01 | 22.56 | 21000 | 14291.47 |
| 22 | 2021-07-01 | 26.16 | 22000 | 17572.03 |
| 23 | 2021-08-02 | 26.35 | 23000 | 18699.65 |
| 24 | 2021-09-01 | 25.61 | 24000 | 19174.50 |
| 25 | 2021-10-08 | 30.51 | 25000 | 23843.19 |
| 26 | 2021-11-01 | 27.02 | 26000 | 22115.80 |
| 27 | 2021-12-01 | 31.18 | 27000 | 26520.75 |
| 28 | 2022-01-04 | 35.31 | 28000 | 31033.60 |
| 29 | 2022-02-07 | 28.09 | 29000 | 25688.01 |
| 30 | 2022-03-01 | 26.32 | 30000 | 25069.37 |
| 31 | 2022-04-01 | 29.04 | 31000 | 28660.12 |
| 32 | 2022-05-05 | 23.26 | 32000 | 23955.73 |
| 33 | 2022-06-01 | 25.13 | 33000 | 26881.66 |
| 34 | 2022-07-01 | 25.32 | 34000 | 28084.91 |
| 35 | 2022-08-01 | 26.64 | 35000 | 30549.05 |
| 36 | 2022-09-01 | 24.36 | 36000 | 28934.49 |
| 37 | 2022-10-10 | 21.48 | 37000 | 26513.67 |
| 38 | 2022-11-01 | 23.92 | 38000 | 30525.46 |
| 39 | 2022-12-01 | 29.32 | 39000 | 38416.66 |
| 40 | 2023-01-03 | 27.82 | 40000 | 37451.28 |
| 41 | 2023-02-01 | 27.42 | 41000 | 37912.80 |
| 42 | 2023-03-01 | 29.02 | 42000 | 41125.07 |
| 43 | 2023-04-03 | 29.77 | 43000 | 43187.92 |
| 44 | 2023-05-04 | 28.11 | 44000 | 41779.72 |
| 45 | 2023-06-01 | 40.06 | 45000 | 60540.93 |
| 46 | 2023-07-03 | 32.54 | 46000 | 50176.28 |
| 47 | 2023-08-01 | 30.03 | 47000 | 47305.90 |
| 48 | 2023-09-01 | 28.96 | 48000 | 46620.34 |
| 49 | 2023-10-09 | 31.42 | 49000 | 51580.49 |
| 50 | 2023-11-01 | 29.85 | 50000 | 50003.11 |
| 51 | 2023-12-01 | 30.62 | 51000 | 52292.97 |
| 52 | 2024-01-02 | 34.94 | 52000 | 60670.68 |
| 53 | 2024-02-01 | 21.77 | 53000 | 38801.97 |
| 54 | 2024-03-01 | 25.08 | 54000 | 45701.58 |
| 55 | 2024-04-01 | 24.75 | 55000 | 46100.24 |
| 56 | 2024-05-06 | 22.06 | 56000 | 42089.75 |
| 57 | 2024-06-03 | 21.95 | 57000 | 42879.88 |
| 58 | 2024-07-01 | 22.35 | 58000 | 44661.29 |
| 59 | 2024-08-01 | 20.44 | 59000 | 41844.59 |
| 60 | 2024-09-02 | 22.04 | 60000 | 46120.10 |
| 61 | 2024-10-08 | 30.03 | 61000 | 63839.68 |
| 62 | 2024-11-01 | 25.29 | 62000 | 54763.09 |
| 63 | 2024-12-02 | 29.47 | 63000 | 64814.48 |
| 64 | 2025-01-02 | 31.31 | 64000 | 69861.26 |
| 65 | 2025-02-05 | 30.12 | 65000 | 68206.04 |
| 66 | 2025-03-03 | 32.94 | 66000 | 75591.87 |
| 67 | 2025-04-01 | 29.58 | 67000 | 68881.22 |
| 68 | 2025-05-06 | 26.6 | 68000 | 62941.87 |
| 69 | 2025-06-03 | 27.02 | 69000 | 64935.69 |
| 70 | 2025-07-01 | 29.96 | 70000 | 73001.23 |
| 71 | 2025-08-01 | 29.74 | 71000 | 73465.17 |
| 72 | 2025-09-01 | 31.15 | 72000 | 77948.22 |
| 73 | 2025-10-09 | 28.97 | 73000 | 73493.10 |
| 74 | 2025-11-03 | 27.85 | 74000 | 71651.81 |