总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-21 | 14.69 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 28.64 | 2000 | 2949.63 |
| 3 | 2020-01-02 | 30.11 | 3000 | 4101.02 |
| 4 | 2020-02-03 | 21.89 | 4000 | 3981.45 |
| 5 | 2020-03-02 | 28.57 | 5000 | 6196.43 |
| 6 | 2020-04-01 | 24.98 | 6000 | 6417.81 |
| 7 | 2020-05-06 | 22.35 | 7000 | 6742.12 |
| 8 | 2020-06-01 | 25.37 | 8000 | 8653.13 |
| 9 | 2020-07-01 | 23.42 | 9000 | 8988.03 |
| 10 | 2020-08-03 | 23.13 | 10000 | 9876.74 |
| 11 | 2020-09-01 | 22.22 | 11000 | 10488.16 |
| 12 | 2020-10-09 | 21.62 | 12000 | 11204.95 |
| 13 | 2020-11-02 | 27.44 | 13000 | 15221.27 |
| 14 | 2020-12-01 | 23.6 | 14000 | 14091.18 |
| 15 | 2021-01-04 | 19.23 | 15000 | 12481.92 |
| 16 | 2021-02-01 | 16.75 | 16000 | 11872.19 |
| 17 | 2021-03-01 | 16.62 | 17000 | 12780.05 |
| 18 | 2021-04-01 | 14.77 | 18000 | 12357.48 |
| 19 | 2021-05-06 | 13.32 | 19000 | 12144.32 |
| 20 | 2021-06-01 | 14.28 | 20000 | 14019.59 |
| 21 | 2021-07-01 | 13.43 | 21000 | 14185.09 |
| 22 | 2021-08-02 | 12.75 | 22000 | 14466.86 |
| 23 | 2021-09-01 | 11.52 | 23000 | 14071.23 |
| 24 | 2021-10-08 | 11.39 | 24000 | 14912.44 |
| 25 | 2021-11-01 | 10.63 | 25000 | 14917.40 |
| 26 | 2021-12-01 | 12.18 | 26000 | 18092.57 |
| 27 | 2022-01-04 | 14.55 | 27000 | 22613.04 |
| 28 | 2022-02-07 | 11.66 | 28000 | 19121.52 |
| 29 | 2022-03-01 | 10.39 | 29000 | 18038.81 |
| 30 | 2022-04-01 | 9.36 | 30000 | 17250.56 |
| 31 | 2022-05-05 | 7.22 | 31000 | 14306.52 |
| 32 | 2022-06-01 | 8.01 | 32000 | 16871.91 |
| 33 | 2022-07-01 | 8.07 | 33000 | 17998.30 |
| 34 | 2022-08-01 | 8.15 | 34000 | 19176.72 |
| 35 | 2022-09-01 | 8.08 | 35000 | 20012.01 |
| 36 | 2022-10-10 | 6.5 | 36000 | 17098.77 |
| 37 | 2022-11-01 | 7.21 | 37000 | 19966.48 |
| 38 | 2022-12-01 | 7.5 | 38000 | 21769.57 |
| 39 | 2023-01-03 | 7.14 | 39000 | 21724.63 |
| 40 | 2023-02-01 | 7.51 | 40000 | 23850.42 |
| 41 | 2023-03-01 | 7.84 | 41000 | 25898.44 |
| 42 | 2023-04-03 | 9.15 | 42000 | 31225.86 |
| 43 | 2023-05-04 | 10.26 | 43000 | 36013.91 |
| 44 | 2023-06-01 | 9.12 | 44000 | 33012.37 |
| 45 | 2023-07-03 | 8.43 | 45000 | 31514.72 |
| 46 | 2023-08-01 | 8.42 | 46000 | 32477.34 |
| 47 | 2023-09-01 | 8.4 | 47000 | 33400.19 |
| 48 | 2023-10-09 | 8.45 | 48000 | 34599.00 |
| 49 | 2023-11-01 | 8.83 | 49000 | 37154.93 |
| 50 | 2023-12-01 | 9.67 | 50000 | 41689.49 |
| 51 | 2024-01-02 | 11.06 | 51000 | 48682.09 |
| 52 | 2024-02-01 | 7.5 | 52000 | 34012.27 |
| 53 | 2024-03-01 | 7.86 | 53000 | 36644.85 |
| 54 | 2024-04-01 | 8.65 | 54000 | 41327.99 |
| 55 | 2024-05-06 | 7.52 | 55000 | 36929.07 |
| 56 | 2024-06-03 | 7.01 | 56000 | 35424.57 |
| 57 | 2024-07-01 | 6.47 | 57000 | 33695.72 |
| 58 | 2024-08-01 | 8.99 | 58000 | 47819.86 |
| 59 | 2024-09-02 | 6.8 | 59000 | 37170.75 |
| 60 | 2024-10-08 | 9.66 | 60000 | 53804.33 |
| 61 | 2024-11-01 | 8.1 | 61000 | 46115.44 |
| 62 | 2024-12-02 | 10.12 | 62000 | 58615.83 |
| 63 | 2025-01-02 | 11.97 | 63000 | 70331.17 |
| 64 | 2025-02-05 | 11.13 | 64000 | 66395.65 |
| 65 | 2025-03-03 | 11.01 | 65000 | 66679.80 |
| 66 | 2025-04-01 | 10.3 | 66000 | 63379.83 |
| 67 | 2025-05-06 | 10.92 | 67000 | 68194.92 |
| 68 | 2025-06-03 | 10.9 | 68000 | 69070.02 |
| 69 | 2025-07-01 | 11.1 | 69000 | 71337.36 |
| 70 | 2025-08-01 | 11.85 | 70000 | 77157.46 |
| 71 | 2025-09-01 | 12.12 | 71000 | 79915.47 |
| 72 | 2025-10-09 | 11.56 | 72000 | 77223.01 |
| 73 | 2025-11-03 | 11.93 | 73000 | 80694.68 |