总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-20 | 75.01 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 70.05 | 2000 | 1933.88 |
| 3 | 2020-07-01 | 65.39 | 3000 | 2805.23 |
| 4 | 2020-08-03 | 68.12 | 4000 | 3922.34 |
| 5 | 2020-09-01 | 68.7 | 5000 | 4955.74 |
| 6 | 2020-10-09 | 61.51 | 6000 | 5437.08 |
| 7 | 2020-11-02 | 54.89 | 7000 | 5851.92 |
| 8 | 2020-12-01 | 55.6 | 8000 | 6927.61 |
| 9 | 2021-01-04 | 46.72 | 9000 | 6821.19 |
| 10 | 2021-02-01 | 41.22 | 10000 | 7018.18 |
| 11 | 2021-03-01 | 44.15 | 11000 | 8517.05 |
| 12 | 2021-04-01 | 48 | 12000 | 10259.76 |
| 13 | 2021-05-06 | 47.2 | 13000 | 11088.76 |
| 14 | 2021-06-01 | 49.8 | 14000 | 12699.58 |
| 15 | 2021-07-01 | 50.86 | 15000 | 13969.89 |
| 16 | 2021-08-02 | 66.76 | 16000 | 19337.20 |
| 17 | 2021-09-01 | 60.73 | 17000 | 18590.60 |
| 18 | 2021-10-08 | 60.29 | 18000 | 19455.90 |
| 19 | 2021-11-01 | 76.39 | 19000 | 25651.46 |
| 20 | 2021-12-01 | 86.49 | 20000 | 30043.00 |
| 21 | 2022-01-04 | 82.95 | 21000 | 29813.35 |
| 22 | 2022-02-07 | 68.98 | 22000 | 25792.35 |
| 23 | 2022-03-01 | 70 | 23000 | 27173.73 |
| 24 | 2022-04-01 | 67.27 | 24000 | 27113.96 |
| 25 | 2022-05-05 | 72.94 | 25000 | 30399.32 |
| 26 | 2022-06-01 | 83.64 | 26000 | 35858.77 |
| 27 | 2022-07-01 | 91.46 | 27000 | 40211.42 |
| 28 | 2022-08-01 | 88.39 | 28000 | 39861.66 |
| 29 | 2022-09-01 | 109.41 | 29000 | 50341.15 |
| 30 | 2022-10-10 | 87.2 | 30000 | 41122.01 |
| 31 | 2022-11-01 | 96.98 | 31000 | 46734.08 |
| 32 | 2022-12-01 | 89.77 | 32000 | 44259.63 |
| 33 | 2023-01-03 | 87.9 | 33000 | 44337.66 |
| 34 | 2023-02-01 | 89.67 | 34000 | 46230.46 |
| 35 | 2023-03-01 | 109.15 | 35000 | 57273.61 |
| 36 | 2023-04-03 | 107.66 | 36000 | 57491.77 |
| 37 | 2023-05-04 | 105.88 | 37000 | 57541.23 |
| 38 | 2023-06-01 | 112.32 | 38000 | 62041.10 |
| 39 | 2023-07-03 | 115.94 | 39000 | 65040.64 |
| 40 | 2023-08-01 | 112.03 | 40000 | 63847.19 |
| 41 | 2023-09-01 | 108.26 | 41000 | 62698.62 |
| 42 | 2023-10-09 | 92.72 | 42000 | 54698.65 |
| 43 | 2023-11-01 | 101.5 | 43000 | 60878.27 |
| 44 | 2023-12-01 | 85.75 | 44000 | 52431.64 |
| 45 | 2024-01-02 | 93.8 | 45000 | 58353.80 |
| 46 | 2024-02-01 | 105.81 | 46000 | 66825.32 |
| 47 | 2024-03-01 | 104.41 | 47000 | 66941.14 |
| 48 | 2024-04-01 | 99.42 | 48000 | 64741.86 |
| 49 | 2024-05-06 | 93.89 | 49000 | 62140.75 |
| 50 | 2024-06-03 | 85.49 | 50000 | 57581.24 |
| 51 | 2024-07-01 | 75.48 | 51000 | 51839.07 |
| 52 | 2024-08-01 | 64.56 | 52000 | 45339.30 |
| 53 | 2024-09-02 | 63.09 | 53000 | 45306.95 |
| 54 | 2024-10-08 | 80.32 | 54000 | 58680.36 |
| 55 | 2024-11-01 | 61.63 | 55000 | 46025.78 |
| 56 | 2024-12-02 | 76.18 | 56000 | 57891.84 |
| 57 | 2025-01-02 | 68.44 | 57000 | 53009.94 |
| 58 | 2025-02-05 | 68.35 | 58000 | 53940.23 |
| 59 | 2025-03-03 | 66.4 | 59000 | 53401.34 |
| 60 | 2025-04-01 | 64.92 | 60000 | 53211.07 |
| 61 | 2025-05-06 | 56.13 | 61000 | 47006.43 |
| 62 | 2025-06-03 | 55.78 | 62000 | 47713.32 |
| 63 | 2025-07-01 | 58 | 63000 | 50612.27 |
| 64 | 2025-08-01 | 61.5 | 64000 | 54666.46 |
| 65 | 2025-09-01 | 64.21 | 65000 | 58075.34 |
| 66 | 2025-10-09 | 72.4 | 66000 | 66482.86 |
| 67 | 2025-11-03 | 73.65 | 67000 | 68630.70 |