总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-09 | 9.99 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 33.06 | 2000 | 4309.31 |
| 3 | 2020-09-01 | 35.51 | 3000 | 5628.66 |
| 4 | 2020-10-09 | 33.76 | 4000 | 6351.27 |
| 5 | 2020-11-02 | 30.11 | 5000 | 6664.60 |
| 6 | 2020-12-01 | 28.54 | 6000 | 7317.09 |
| 7 | 2021-01-04 | 25.28 | 7000 | 7481.29 |
| 8 | 2021-02-01 | 21.49 | 8000 | 7359.69 |
| 9 | 2021-03-01 | 21.05 | 9000 | 8209.00 |
| 10 | 2021-04-01 | 22.15 | 10000 | 9637.98 |
| 11 | 2021-05-06 | 20.48 | 11000 | 9911.32 |
| 12 | 2021-06-01 | 22.02 | 12000 | 11656.61 |
| 13 | 2021-07-01 | 22.58 | 13000 | 12953.05 |
| 14 | 2021-08-02 | 23.16 | 14000 | 14285.77 |
| 15 | 2021-09-01 | 27.23 | 15000 | 17796.26 |
| 16 | 2021-10-08 | 21.42 | 16000 | 14999.12 |
| 17 | 2021-11-01 | 20.33 | 17000 | 15235.86 |
| 18 | 2021-12-01 | 24.3 | 18000 | 19211.08 |
| 19 | 2022-01-04 | 26.33 | 19000 | 21815.96 |
| 20 | 2022-02-07 | 21.86 | 20000 | 19112.30 |
| 21 | 2022-03-01 | 23 | 21000 | 21109.01 |
| 22 | 2022-04-01 | 20 | 22000 | 19355.66 |
| 23 | 2022-05-05 | 17.69 | 23000 | 18120.08 |
| 24 | 2022-06-01 | 19.94 | 24000 | 21424.78 |
| 25 | 2022-07-01 | 19.15 | 25000 | 21575.96 |
| 26 | 2022-08-01 | 19.99 | 26000 | 23522.37 |
| 27 | 2022-09-01 | 18.35 | 27000 | 22592.57 |
| 28 | 2022-10-10 | 15.91 | 28000 | 20588.44 |
| 29 | 2022-11-01 | 17.81 | 29000 | 24047.14 |
| 30 | 2022-12-01 | 29.45 | 30000 | 40763.52 |
| 31 | 2023-01-03 | 26.51 | 31000 | 37694.09 |
| 32 | 2023-02-01 | 28.4 | 32000 | 41381.45 |
| 33 | 2023-03-01 | 29.47 | 33000 | 43940.54 |
| 34 | 2023-04-03 | 23.44 | 34000 | 35949.65 |
| 35 | 2023-05-04 | 22.39 | 35000 | 35339.28 |
| 36 | 2023-06-01 | 37.45 | 36000 | 60109.24 |
| 37 | 2023-07-03 | 36.13 | 37000 | 58990.57 |
| 38 | 2023-08-01 | 28.3 | 38000 | 47206.29 |
| 39 | 2023-09-01 | 26.55 | 39000 | 45287.17 |
| 40 | 2023-10-09 | 25.62 | 40000 | 44700.84 |
| 41 | 2023-11-01 | 24.4 | 41000 | 43572.23 |
| 42 | 2023-12-01 | 24.96 | 42000 | 45572.25 |
| 43 | 2024-01-02 | 26.59 | 43000 | 49548.32 |
| 44 | 2024-02-01 | 24.46 | 44000 | 46579.24 |
| 45 | 2024-03-01 | 25.42 | 45000 | 49407.37 |
| 46 | 2024-04-01 | 23.82 | 46000 | 47297.54 |
| 47 | 2024-05-06 | 25.53 | 47000 | 51692.96 |
| 48 | 2024-06-03 | 23.97 | 48000 | 49534.28 |
| 49 | 2024-07-01 | 22.23 | 49000 | 46938.55 |
| 50 | 2024-08-01 | 22.32 | 50000 | 48128.59 |
| 51 | 2024-09-02 | 20.32 | 51000 | 44815.99 |
| 52 | 2024-10-08 | 30.36 | 52000 | 67959.32 |
| 53 | 2024-11-01 | 28.62 | 53000 | 65064.42 |
| 54 | 2024-12-02 | 27.93 | 54000 | 64495.78 |
| 55 | 2025-01-02 | 25.32 | 55000 | 59468.78 |
| 56 | 2025-02-05 | 25.6 | 56000 | 61126.42 |
| 57 | 2025-03-03 | 25.96 | 57000 | 62986.01 |
| 58 | 2025-04-01 | 26.28 | 58000 | 64762.41 |
| 59 | 2025-05-06 | 24.61 | 59000 | 61646.99 |
| 60 | 2025-06-03 | 25.34 | 60000 | 64475.61 |
| 61 | 2025-07-01 | 29.15 | 61000 | 75169.86 |
| 62 | 2025-08-01 | 29.27 | 62000 | 76479.30 |
| 63 | 2025-09-01 | 29.38 | 63000 | 77766.72 |
| 64 | 2025-10-09 | 27.26 | 64000 | 73155.23 |
| 65 | 2025-11-03 | 27.88 | 65000 | 75819.07 |