总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-13 | 47.61 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 108.87 | 2000 | 3286.70 |
| 3 | 2020-09-01 | 114.9 | 3000 | 4468.75 |
| 4 | 2020-10-09 | 101.55 | 4000 | 4949.53 |
| 5 | 2020-11-02 | 92.88 | 5000 | 5526.96 |
| 6 | 2020-12-01 | 109.23 | 6000 | 7499.89 |
| 7 | 2021-01-04 | 93.2 | 7000 | 7399.24 |
| 8 | 2021-02-01 | 79.27 | 8000 | 7293.33 |
| 9 | 2021-03-01 | 79.9 | 9000 | 8351.29 |
| 10 | 2021-04-01 | 85.42 | 10000 | 9928.25 |
| 11 | 2021-05-06 | 71.23 | 11000 | 9278.97 |
| 12 | 2021-06-01 | 74.4 | 12000 | 10691.92 |
| 13 | 2021-07-01 | 78.81 | 13000 | 12325.67 |
| 14 | 2021-08-02 | 122.03 | 14000 | 20085.16 |
| 15 | 2021-09-01 | 88.96 | 15000 | 15642.10 |
| 16 | 2021-10-08 | 82.62 | 16000 | 15527.32 |
| 17 | 2021-11-01 | 97.24 | 17000 | 19274.96 |
| 18 | 2021-12-01 | 112.94 | 18000 | 23387.02 |
| 19 | 2022-01-04 | 102.86 | 19000 | 22299.70 |
| 20 | 2022-02-07 | 83.58 | 20000 | 19119.86 |
| 21 | 2022-03-01 | 83.51 | 21000 | 20103.85 |
| 22 | 2022-04-01 | 71.81 | 22000 | 18287.24 |
| 23 | 2022-05-05 | 54.35 | 23000 | 14840.85 |
| 24 | 2022-06-01 | 59.69 | 24000 | 17299.00 |
| 25 | 2022-07-01 | 66.53 | 25000 | 20281.32 |
| 26 | 2022-08-01 | 78.45 | 26000 | 24915.07 |
| 27 | 2022-09-01 | 67.9 | 27000 | 22564.48 |
| 28 | 2022-10-10 | 56.78 | 28000 | 19869.09 |
| 29 | 2022-11-01 | 63.98 | 29000 | 23388.59 |
| 30 | 2022-12-01 | 62.1 | 30000 | 23701.34 |
| 31 | 2023-01-03 | 59.67 | 31000 | 23773.90 |
| 32 | 2023-02-01 | 66.12 | 32000 | 27343.72 |
| 33 | 2023-03-01 | 67.47 | 33000 | 28902.01 |
| 34 | 2023-04-03 | 73.82 | 34000 | 32622.15 |
| 35 | 2023-05-04 | 69.32 | 35000 | 31633.53 |
| 36 | 2023-06-01 | 79.26 | 36000 | 37169.56 |
| 37 | 2023-07-03 | 75.77 | 37000 | 36532.90 |
| 38 | 2023-08-01 | 71.84 | 38000 | 35638.03 |
| 39 | 2023-09-01 | 71.39 | 39000 | 36414.80 |
| 40 | 2023-10-09 | 71.77 | 40000 | 37608.63 |
| 41 | 2023-11-01 | 70.62 | 41000 | 38006.01 |
| 42 | 2023-12-01 | 72.02 | 42000 | 39759.46 |
| 43 | 2024-01-02 | 70.55 | 43000 | 39947.93 |
| 44 | 2024-02-01 | 50.44 | 44000 | 29560.93 |
| 45 | 2024-03-01 | 56.99 | 45000 | 34399.63 |
| 46 | 2024-04-01 | 59.87 | 46000 | 37138.02 |
| 47 | 2024-05-06 | 59.69 | 47000 | 38026.36 |
| 48 | 2024-06-03 | 62.36 | 48000 | 40727.32 |
| 49 | 2024-07-01 | 74.58 | 49000 | 49708.21 |
| 50 | 2024-08-01 | 63.04 | 50000 | 43016.70 |
| 51 | 2024-09-02 | 56.89 | 51000 | 39820.11 |
| 52 | 2024-10-08 | 78.69 | 52000 | 56079.01 |
| 53 | 2024-11-01 | 66.29 | 53000 | 48242.06 |
| 54 | 2024-12-02 | 69.82 | 54000 | 51810.99 |
| 55 | 2025-01-02 | 67.6 | 55000 | 51163.60 |
| 56 | 2025-02-05 | 84.81 | 56000 | 65189.13 |
| 57 | 2025-03-03 | 92.37 | 57000 | 72000.12 |
| 58 | 2025-04-01 | 79.39 | 58000 | 62882.53 |
| 59 | 2025-05-06 | 73.14 | 59000 | 58932.09 |
| 60 | 2025-06-03 | 77.8 | 60000 | 63686.85 |
| 61 | 2025-07-01 | 83.3 | 61000 | 69189.13 |
| 62 | 2025-08-01 | 83.68 | 62000 | 70504.76 |
| 63 | 2025-09-01 | 100.79 | 63000 | 85920.83 |
| 64 | 2025-10-09 | 104.67 | 64000 | 90228.43 |
| 65 | 2025-11-03 | 102.42 | 65000 | 89288.87 |