总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-24 | 66 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 54.83 | 2000 | 1830.76 |
| 3 | 2020-10-09 | 55.6 | 3000 | 2856.47 |
| 4 | 2020-11-02 | 51.51 | 4000 | 3646.34 |
| 5 | 2020-12-01 | 46.37 | 5000 | 4282.49 |
| 6 | 2021-01-04 | 39.67 | 6000 | 4663.71 |
| 7 | 2021-02-01 | 38.92 | 7000 | 5575.54 |
| 8 | 2021-03-01 | 33.9 | 8000 | 5856.39 |
| 9 | 2021-04-01 | 35.25 | 9000 | 7089.61 |
| 10 | 2021-05-06 | 28.72 | 10000 | 6776.27 |
| 11 | 2021-06-01 | 30.27 | 11000 | 8141.98 |
| 12 | 2021-07-01 | 29.78 | 12000 | 9010.18 |
| 13 | 2021-08-02 | 27.62 | 13000 | 9356.66 |
| 14 | 2021-09-01 | 31.38 | 14000 | 11630.41 |
| 15 | 2021-10-08 | 27.35 | 15000 | 11136.77 |
| 16 | 2021-11-01 | 24.59 | 16000 | 11012.91 |
| 17 | 2021-12-01 | 27.56 | 17000 | 13343.06 |
| 18 | 2022-01-04 | 29.77 | 18000 | 15413.02 |
| 19 | 2022-02-07 | 25.81 | 19000 | 14362.78 |
| 20 | 2022-03-01 | 26.1 | 20000 | 15524.16 |
| 21 | 2022-04-01 | 22.96 | 21000 | 14656.50 |
| 22 | 2022-05-05 | 20.08 | 22000 | 13818.06 |
| 23 | 2022-06-01 | 22.1 | 23000 | 16208.12 |
| 24 | 2022-07-01 | 22.07 | 24000 | 17186.12 |
| 25 | 2022-08-01 | 22.87 | 25000 | 18809.09 |
| 26 | 2022-09-01 | 20.2 | 26000 | 17613.19 |
| 27 | 2022-10-10 | 17.72 | 27000 | 16450.78 |
| 28 | 2022-11-01 | 19.32 | 28000 | 18936.17 |
| 29 | 2022-12-01 | 20.11 | 29000 | 20710.48 |
| 30 | 2023-01-03 | 18.73 | 30000 | 20289.27 |
| 31 | 2023-02-01 | 19.67 | 31000 | 22307.53 |
| 32 | 2023-03-01 | 20.37 | 32000 | 24101.39 |
| 33 | 2023-04-03 | 20.37 | 33000 | 25101.39 |
| 34 | 2023-05-04 | 19.05 | 34000 | 24474.79 |
| 35 | 2023-06-01 | 21.5 | 35000 | 28622.47 |
| 36 | 2023-07-03 | 22 | 36000 | 30288.10 |
| 37 | 2023-08-01 | 22.46 | 37000 | 31921.40 |
| 38 | 2023-09-01 | 23.8 | 38000 | 34825.88 |
| 39 | 2023-10-09 | 23.12 | 39000 | 34830.86 |
| 40 | 2023-11-01 | 22.08 | 40000 | 34264.07 |
| 41 | 2023-12-01 | 22.69 | 41000 | 36210.68 |
| 42 | 2024-01-02 | 23.02 | 42000 | 37737.32 |
| 43 | 2024-02-01 | 16.19 | 43000 | 27540.71 |
| 44 | 2024-03-01 | 14.31 | 44000 | 25342.66 |
| 45 | 2024-04-01 | 16.17 | 45000 | 29636.67 |
| 46 | 2024-05-06 | 15.71 | 46000 | 29793.57 |
| 47 | 2024-06-03 | 16.99 | 47000 | 33221.06 |
| 48 | 2024-07-01 | 17.03 | 48000 | 34299.27 |
| 49 | 2024-08-01 | 16.4 | 49000 | 34030.42 |
| 50 | 2024-09-02 | 14.19 | 50000 | 30444.61 |
| 51 | 2024-10-08 | 19.94 | 51000 | 43781.23 |
| 52 | 2024-11-01 | 28.82 | 52000 | 64278.58 |
| 53 | 2024-12-02 | 29.95 | 53000 | 67798.87 |
| 54 | 2025-01-02 | 23.3 | 54000 | 53745.03 |
| 55 | 2025-02-05 | 23.52 | 55000 | 55252.50 |
| 56 | 2025-03-03 | 24.12 | 56000 | 57662.00 |
| 57 | 2025-04-01 | 22.65 | 57000 | 55147.77 |
| 58 | 2025-05-06 | 23.24 | 58000 | 57584.29 |
| 59 | 2025-06-03 | 28.16 | 59000 | 70775.12 |
| 60 | 2025-07-01 | 28.81 | 60000 | 73408.78 |
| 61 | 2025-08-01 | 34.85 | 61000 | 89798.88 |
| 62 | 2025-09-01 | 33.32 | 62000 | 86856.49 |
| 63 | 2025-10-09 | 30.8 | 63000 | 81287.52 |
| 64 | 2025-11-03 | 33.44 | 64000 | 89255.02 |