总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-05 | 102.06 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 77.46 | 2000 | 1758.97 |
| 3 | 2021-01-04 | 58.8 | 3000 | 2335.23 |
| 4 | 2021-02-01 | 57.99 | 4000 | 3303.06 |
| 5 | 2021-03-01 | 55.51 | 5000 | 4161.81 |
| 6 | 2021-04-01 | 57.59 | 6000 | 5317.75 |
| 7 | 2021-05-06 | 63.65 | 7000 | 6877.32 |
| 8 | 2021-06-01 | 61.2 | 8000 | 7612.60 |
| 9 | 2021-07-01 | 58.76 | 9000 | 8309.09 |
| 10 | 2021-08-02 | 54.82 | 10000 | 8751.95 |
| 11 | 2021-09-01 | 66.06 | 11000 | 11546.40 |
| 12 | 2021-10-08 | 55.5 | 12000 | 10700.65 |
| 13 | 2021-11-01 | 48.2 | 13000 | 10293.18 |
| 14 | 2021-12-01 | 53.54 | 14000 | 12433.54 |
| 15 | 2022-01-04 | 53.22 | 15000 | 13359.23 |
| 16 | 2022-02-07 | 46.86 | 16000 | 12762.75 |
| 17 | 2022-03-01 | 45.96 | 17000 | 13517.63 |
| 18 | 2022-04-01 | 43.08 | 18000 | 13670.57 |
| 19 | 2022-05-05 | 34.42 | 19000 | 11922.49 |
| 20 | 2022-06-01 | 37.18 | 20000 | 13878.51 |
| 21 | 2022-07-01 | 38.26 | 21000 | 15281.65 |
| 22 | 2022-08-01 | 38.52 | 22000 | 16385.50 |
| 23 | 2022-09-01 | 37.82 | 23000 | 17087.74 |
| 24 | 2022-10-10 | 32.68 | 24000 | 15765.39 |
| 25 | 2022-11-01 | 33.62 | 25000 | 17218.87 |
| 26 | 2022-12-01 | 35.38 | 26000 | 19120.27 |
| 27 | 2023-01-03 | 32.52 | 27000 | 18574.65 |
| 28 | 2023-02-01 | 34.4 | 28000 | 20648.46 |
| 29 | 2023-03-01 | 35.16 | 29000 | 22104.65 |
| 30 | 2023-04-03 | 37.46 | 30000 | 24550.63 |
| 31 | 2023-05-04 | 34.42 | 31000 | 23558.27 |
| 32 | 2023-06-01 | 36 | 32000 | 25639.68 |
| 33 | 2023-07-03 | 39.14 | 33000 | 28876.03 |
| 34 | 2023-08-01 | 38.28 | 34000 | 29241.55 |
| 35 | 2023-09-01 | 41.7 | 35000 | 32854.04 |
| 36 | 2023-10-09 | 42.46 | 36000 | 34452.82 |
| 37 | 2023-11-01 | 43.12 | 37000 | 35988.35 |
| 38 | 2023-12-01 | 42.02 | 38000 | 36070.28 |
| 39 | 2024-01-02 | 41.6 | 39000 | 36709.75 |
| 40 | 2024-02-01 | 28.7 | 40000 | 26326.20 |
| 41 | 2024-03-01 | 29 | 41000 | 27601.39 |
| 42 | 2024-04-01 | 32.1 | 42000 | 31551.88 |
| 43 | 2024-05-06 | 73.2 | 43000 | 72950.08 |
| 44 | 2024-06-03 | 70.96 | 44000 | 71717.73 |
| 45 | 2024-07-01 | 59.64 | 45000 | 61276.85 |
| 46 | 2024-08-01 | 54.44 | 46000 | 56934.13 |
| 47 | 2024-09-02 | 46 | 47000 | 49107.46 |
| 48 | 2024-10-08 | 76.04 | 48000 | 82176.77 |
| 49 | 2024-11-01 | 56.28 | 49000 | 61822.05 |
| 50 | 2024-12-02 | 66.4 | 50000 | 73938.59 |
| 51 | 2025-01-02 | 54 | 51000 | 61130.78 |
| 52 | 2025-02-05 | 54.44 | 52000 | 62628.88 |
| 53 | 2025-03-03 | 59.36 | 53000 | 69288.95 |
| 54 | 2025-04-01 | 58.66 | 54000 | 69471.87 |
| 55 | 2025-05-06 | 54.84 | 55000 | 65947.79 |
| 56 | 2025-06-03 | 62.6 | 56000 | 76279.57 |
| 57 | 2025-07-01 | 67.14 | 57000 | 82811.66 |
| 58 | 2025-08-01 | 65.7 | 58000 | 82035.54 |
| 59 | 2025-09-01 | 69.64 | 59000 | 87955.18 |
| 60 | 2025-10-09 | 83.06 | 60000 | 105904.61 |
| 61 | 2025-11-03 | 71.8 | 61000 | 92547.69 |