总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-23 | 85 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 93.6 | 2000 | 2101.18 |
| 3 | 2021-02-01 | 85 | 3000 | 2908.12 |
| 4 | 2021-03-01 | 71.1 | 4000 | 3432.56 |
| 5 | 2021-04-01 | 80.78 | 5000 | 4899.89 |
| 6 | 2021-05-06 | 102.19 | 6000 | 7198.56 |
| 7 | 2021-06-01 | 153.91 | 7000 | 11841.86 |
| 8 | 2021-07-01 | 154.58 | 8000 | 12893.41 |
| 9 | 2021-08-02 | 158.07 | 9000 | 14184.51 |
| 10 | 2021-09-01 | 146.08 | 10000 | 14108.58 |
| 11 | 2021-10-08 | 150.08 | 11000 | 15494.90 |
| 12 | 2021-11-01 | 152.27 | 12000 | 16721.01 |
| 13 | 2021-12-01 | 197.95 | 13000 | 22737.20 |
| 14 | 2022-01-04 | 143.64 | 14000 | 17498.97 |
| 15 | 2022-02-07 | 123.98 | 15000 | 16103.89 |
| 16 | 2022-03-01 | 130.43 | 16000 | 17941.69 |
| 17 | 2022-04-01 | 118.19 | 17000 | 17257.98 |
| 18 | 2022-05-05 | 82.28 | 18000 | 13014.44 |
| 19 | 2022-06-01 | 105.83 | 19000 | 17739.40 |
| 20 | 2022-07-01 | 124.75 | 20000 | 21910.80 |
| 21 | 2022-08-01 | 133.41 | 21000 | 24431.83 |
| 22 | 2022-09-01 | 92.51 | 22000 | 17941.67 |
| 23 | 2022-10-10 | 80.45 | 23000 | 16602.72 |
| 24 | 2022-11-01 | 74.45 | 24000 | 16364.48 |
| 25 | 2022-12-01 | 76.5 | 25000 | 17815.08 |
| 26 | 2023-01-03 | 67.23 | 26000 | 16656.31 |
| 27 | 2023-02-01 | 79.16 | 27000 | 20611.98 |
| 28 | 2023-03-01 | 70.73 | 28000 | 19416.95 |
| 29 | 2023-04-03 | 71.87 | 29000 | 20729.90 |
| 30 | 2023-05-04 | 62.16 | 30000 | 18929.19 |
| 31 | 2023-06-01 | 62.8 | 31000 | 20124.08 |
| 32 | 2023-07-03 | 60.82 | 32000 | 20489.60 |
| 33 | 2023-08-01 | 62.48 | 33000 | 22048.83 |
| 34 | 2023-09-01 | 55.35 | 34000 | 20532.70 |
| 35 | 2023-10-09 | 51.25 | 35000 | 20011.76 |
| 36 | 2023-11-01 | 54.94 | 36000 | 22452.60 |
| 37 | 2023-12-01 | 49.46 | 37000 | 21213.06 |
| 38 | 2024-01-02 | 48.8 | 38000 | 21929.99 |
| 39 | 2024-02-01 | 44.6 | 39000 | 21042.58 |
| 40 | 2024-03-01 | 48.37 | 40000 | 23821.29 |
| 41 | 2024-04-01 | 55.53 | 41000 | 28347.45 |
| 42 | 2024-05-06 | 53.78 | 42000 | 28454.09 |
| 43 | 2024-06-03 | 49.95 | 43000 | 27427.70 |
| 44 | 2024-07-01 | 45.61 | 44000 | 26044.60 |
| 45 | 2024-08-01 | 42.87 | 45000 | 25479.98 |
| 46 | 2024-09-02 | 41.02 | 46000 | 25380.42 |
| 47 | 2024-10-08 | 69.13 | 47000 | 43773.01 |
| 48 | 2024-11-01 | 56.63 | 48000 | 36858.03 |
| 49 | 2024-12-02 | 58.01 | 49000 | 38756.21 |
| 50 | 2025-01-02 | 50.85 | 50000 | 34972.65 |
| 51 | 2025-02-05 | 49.35 | 51000 | 34941.00 |
| 52 | 2025-03-03 | 56.03 | 52000 | 40670.61 |
| 53 | 2025-04-01 | 51.73 | 53000 | 38549.36 |
| 54 | 2025-05-06 | 47.5 | 54000 | 36397.15 |
| 55 | 2025-06-03 | 46.83 | 55000 | 36883.76 |
| 56 | 2025-07-01 | 48.13 | 56000 | 38907.65 |
| 57 | 2025-08-01 | 49.6 | 57000 | 41095.98 |
| 58 | 2025-09-01 | 55.62 | 58000 | 47083.84 |
| 59 | 2025-10-09 | 73.96 | 59000 | 63609.14 |
| 60 | 2025-11-03 | 67.11 | 60000 | 58717.81 |