总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-03 | 61.39 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 48.9 | 2000 | 1796.55 |
| 3 | 2021-05-06 | 41.1 | 3000 | 2509.98 |
| 4 | 2021-06-01 | 43.53 | 4000 | 3658.38 |
| 5 | 2021-07-01 | 39.92 | 5000 | 4354.99 |
| 6 | 2021-08-02 | 35.35 | 6000 | 4856.43 |
| 7 | 2021-09-01 | 36.14 | 7000 | 5964.96 |
| 8 | 2021-10-08 | 41.48 | 8000 | 7846.34 |
| 9 | 2021-11-01 | 35.73 | 9000 | 7758.67 |
| 10 | 2021-12-01 | 42.11 | 10000 | 10144.07 |
| 11 | 2022-01-04 | 42.22 | 11000 | 11170.57 |
| 12 | 2022-02-07 | 33.08 | 12000 | 9752.31 |
| 13 | 2022-03-01 | 32.91 | 13000 | 10702.19 |
| 14 | 2022-04-01 | 28.19 | 14000 | 10167.27 |
| 15 | 2022-05-05 | 22.16 | 15000 | 8992.43 |
| 16 | 2022-06-01 | 23.99 | 16000 | 10735.04 |
| 17 | 2022-07-01 | 24.71 | 17000 | 12057.22 |
| 18 | 2022-08-01 | 26.63 | 18000 | 13994.08 |
| 19 | 2022-09-01 | 37.4 | 19000 | 20653.73 |
| 20 | 2022-10-10 | 25.24 | 20000 | 14938.50 |
| 21 | 2022-11-01 | 29.9 | 21000 | 18696.56 |
| 22 | 2022-12-01 | 28.63 | 22000 | 18902.43 |
| 23 | 2023-01-03 | 26.75 | 23000 | 18661.19 |
| 24 | 2023-02-01 | 28.7 | 24000 | 21021.54 |
| 25 | 2023-03-01 | 29.27 | 25000 | 22439.04 |
| 26 | 2023-04-03 | 29.18 | 26000 | 23370.05 |
| 27 | 2023-05-04 | 29.12 | 27000 | 24321.99 |
| 28 | 2023-06-01 | 29.56 | 28000 | 25689.50 |
| 29 | 2023-07-03 | 32.23 | 29000 | 29009.90 |
| 30 | 2023-08-01 | 30.22 | 30000 | 28200.71 |
| 31 | 2023-09-01 | 27.85 | 31000 | 26989.08 |
| 32 | 2023-10-09 | 27.56 | 32000 | 27708.04 |
| 33 | 2023-11-01 | 26.17 | 33000 | 27310.57 |
| 34 | 2023-12-01 | 25.87 | 34000 | 27997.50 |
| 35 | 2024-01-02 | 24.83 | 35000 | 27871.97 |
| 36 | 2024-02-01 | 18.28 | 36000 | 21519.52 |
| 37 | 2024-03-01 | 21.83 | 37000 | 26698.64 |
| 38 | 2024-04-01 | 21.04 | 38000 | 26732.45 |
| 39 | 2024-05-06 | 27.68 | 39000 | 36168.92 |
| 40 | 2024-06-03 | 24.49 | 40000 | 33000.61 |
| 41 | 2024-07-01 | 23.81 | 41000 | 33084.30 |
| 42 | 2024-08-01 | 21.65 | 42000 | 31082.95 |
| 43 | 2024-09-02 | 19.6 | 43000 | 29139.77 |
| 44 | 2024-10-08 | 27.04 | 44000 | 41200.98 |
| 45 | 2024-11-01 | 26.56 | 45000 | 41469.60 |
| 46 | 2024-12-02 | 26.98 | 46000 | 43125.37 |
| 47 | 2025-01-02 | 23.92 | 47000 | 39234.21 |
| 48 | 2025-02-05 | 26.09 | 48000 | 43793.50 |
| 49 | 2025-03-03 | 26.2 | 49000 | 44978.14 |
| 50 | 2025-04-01 | 27.07 | 50000 | 47471.69 |
| 51 | 2025-05-06 | 24.22 | 51000 | 43473.75 |
| 52 | 2025-06-03 | 28.37 | 52000 | 51922.80 |
| 53 | 2025-07-14 | 40.96 | 53000 | 75965.03 |
| 54 | 2025-08-01 | 49.97 | 54000 | 93675.11 |
| 55 | 2025-09-01 | 54.79 | 55000 | 103710.81 |
| 56 | 2025-10-09 | 49.37 | 56000 | 94451.41 |
| 57 | 2025-11-03 | 50.84 | 57000 | 98263.71 |