总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 96.02 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 69.64 | 2000 | 1725.27 |
| 3 | 2021-05-06 | 68.77 | 3000 | 2703.71 |
| 4 | 2021-06-01 | 91.15 | 4000 | 4583.59 |
| 5 | 2021-07-01 | 105.8 | 5000 | 6320.28 |
| 6 | 2021-08-02 | 114.17 | 6000 | 7820.29 |
| 7 | 2021-09-01 | 90.49 | 7000 | 7198.28 |
| 8 | 2021-10-08 | 81.31 | 8000 | 7468.03 |
| 9 | 2021-11-01 | 123.24 | 9000 | 12319.15 |
| 10 | 2021-12-01 | 158.85 | 10000 | 16878.75 |
| 11 | 2022-01-04 | 126.64 | 11000 | 14456.25 |
| 12 | 2022-02-07 | 119.24 | 12000 | 14611.52 |
| 13 | 2022-03-01 | 107.34 | 13000 | 14153.31 |
| 14 | 2022-04-01 | 112.92 | 14000 | 15889.06 |
| 15 | 2022-05-05 | 93.59 | 15000 | 14169.12 |
| 16 | 2022-06-01 | 110.84 | 16000 | 17780.70 |
| 17 | 2022-07-01 | 137.58 | 17000 | 23070.27 |
| 18 | 2022-08-01 | 137.07 | 18000 | 23984.75 |
| 19 | 2022-09-01 | 100.96 | 19000 | 18666.16 |
| 20 | 2022-10-10 | 87.22 | 20000 | 17125.81 |
| 21 | 2022-11-01 | 90.52 | 21000 | 18773.78 |
| 22 | 2022-12-01 | 87.29 | 22000 | 19103.88 |
| 23 | 2023-01-03 | 84.4 | 23000 | 19471.38 |
| 24 | 2023-02-01 | 92.35 | 24000 | 22305.48 |
| 25 | 2023-03-01 | 84.61 | 25000 | 21436.02 |
| 26 | 2023-04-03 | 75.13 | 26000 | 20034.25 |
| 27 | 2023-05-04 | 76.91 | 27000 | 21508.91 |
| 28 | 2023-06-01 | 72.08 | 28000 | 21158.14 |
| 29 | 2023-07-03 | 73.24 | 29000 | 22498.64 |
| 30 | 2023-08-01 | 72.86 | 30000 | 23381.91 |
| 31 | 2023-09-01 | 60.18 | 31000 | 20312.70 |
| 32 | 2023-10-09 | 62.3 | 32000 | 22028.27 |
| 33 | 2023-11-01 | 58.44 | 33000 | 21663.43 |
| 34 | 2023-12-01 | 62.7 | 34000 | 24242.60 |
| 35 | 2024-01-02 | 54.9 | 35000 | 22226.77 |
| 36 | 2024-02-01 | 38.69 | 36000 | 16664.00 |
| 37 | 2024-03-01 | 46.62 | 37000 | 21079.50 |
| 38 | 2024-04-01 | 57.77 | 38000 | 27121.03 |
| 39 | 2024-05-06 | 68.92 | 39000 | 33355.58 |
| 40 | 2024-06-03 | 62.45 | 40000 | 31224.26 |
| 41 | 2024-07-01 | 54.01 | 41000 | 28004.36 |
| 42 | 2024-08-01 | 53.34 | 42000 | 28656.96 |
| 43 | 2024-09-02 | 47.15 | 43000 | 26331.38 |
| 44 | 2024-10-08 | 67.97 | 44000 | 38958.51 |
| 45 | 2024-11-01 | 66.29 | 45000 | 38995.58 |
| 46 | 2024-12-02 | 72.57 | 46000 | 43689.84 |
| 47 | 2025-01-02 | 70.46 | 47000 | 43419.54 |
| 48 | 2025-02-05 | 124.77 | 48000 | 77886.97 |
| 49 | 2025-03-03 | 135.58 | 49000 | 85635.05 |
| 50 | 2025-04-01 | 154.78 | 50000 | 98762.16 |
| 51 | 2025-05-06 | 157.46 | 51000 | 101472.21 |
| 52 | 2025-06-03 | 137.53 | 52000 | 89628.69 |
| 53 | 2025-07-01 | 139.56 | 53000 | 91951.65 |
| 54 | 2025-08-01 | 142.22 | 54000 | 94704.24 |
| 55 | 2025-09-01 | 196.41 | 55000 | 131789.33 |
| 56 | 2025-10-09 | 251.12 | 56000 | 169499.25 |
| 57 | 2025-11-03 | 230.42 | 57000 | 156527.30 |