总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-02 | 128.38 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 79.19 | 2000 | 1616.84 |
| 3 | 2021-06-01 | 82.84 | 3000 | 2691.36 |
| 4 | 2021-07-01 | 81.96 | 4000 | 3662.77 |
| 5 | 2021-08-02 | 75.4 | 5000 | 4369.61 |
| 6 | 2021-09-01 | 73.48 | 6000 | 5258.34 |
| 7 | 2021-10-08 | 66.22 | 7000 | 5738.80 |
| 8 | 2021-11-01 | 63.93 | 8000 | 6540.35 |
| 9 | 2021-12-01 | 74.3 | 9000 | 8601.25 |
| 10 | 2022-01-04 | 69.36 | 10000 | 9029.37 |
| 11 | 2022-02-07 | 61.41 | 11000 | 8994.43 |
| 12 | 2022-03-01 | 66.26 | 12000 | 10704.79 |
| 13 | 2022-04-01 | 58.2 | 13000 | 10402.64 |
| 14 | 2022-05-05 | 43.45 | 14000 | 8766.23 |
| 15 | 2022-06-01 | 47.84 | 15000 | 10651.93 |
| 16 | 2022-07-01 | 48.09 | 16000 | 11707.60 |
| 17 | 2022-08-01 | 50.45 | 17000 | 13282.14 |
| 18 | 2022-09-01 | 43.61 | 18000 | 12481.35 |
| 19 | 2022-10-10 | 38.56 | 19000 | 12036.02 |
| 20 | 2022-11-01 | 43.04 | 20000 | 14434.40 |
| 21 | 2022-12-01 | 49.47 | 21000 | 17590.84 |
| 22 | 2023-01-03 | 45.91 | 22000 | 17324.95 |
| 23 | 2023-02-01 | 50.39 | 23000 | 20015.56 |
| 24 | 2023-03-01 | 52.74 | 24000 | 21949.01 |
| 25 | 2023-04-03 | 51.31 | 25000 | 22353.88 |
| 26 | 2023-05-04 | 43.3 | 26000 | 19864.22 |
| 27 | 2023-06-01 | 46.21 | 27000 | 22199.20 |
| 28 | 2023-07-03 | 47.74 | 28000 | 23934.21 |
| 29 | 2023-08-01 | 48.23 | 29000 | 25179.87 |
| 30 | 2023-09-01 | 50.17 | 30000 | 27192.71 |
| 31 | 2023-10-10 | 62.33 | 31000 | 34783.56 |
| 32 | 2023-11-01 | 55.63 | 32000 | 32044.60 |
| 33 | 2023-12-01 | 55.88 | 33000 | 33188.60 |
| 34 | 2024-01-02 | 54.1 | 34000 | 33131.41 |
| 35 | 2024-02-01 | 33.45 | 35000 | 21485.14 |
| 36 | 2024-03-01 | 34.68 | 36000 | 23275.17 |
| 37 | 2024-04-01 | 41.42 | 37000 | 28798.66 |
| 38 | 2024-05-06 | 28.41 | 38000 | 20753.02 |
| 39 | 2024-06-03 | 27.7 | 39000 | 21234.38 |
| 40 | 2024-07-01 | 26.36 | 40000 | 21207.15 |
| 41 | 2024-08-01 | 28.75 | 41000 | 24129.96 |
| 42 | 2024-09-02 | 25.56 | 42000 | 22452.58 |
| 43 | 2024-10-08 | 32.5 | 43000 | 29548.86 |
| 44 | 2024-11-01 | 30.9 | 44000 | 29094.15 |
| 45 | 2024-12-02 | 33.92 | 45000 | 32937.65 |
| 46 | 2025-01-02 | 35.4 | 46000 | 35374.79 |
| 47 | 2025-02-05 | 33.41 | 47000 | 34386.21 |
| 48 | 2025-03-03 | 37.61 | 48000 | 39708.93 |
| 49 | 2025-04-01 | 40.23 | 49000 | 43475.14 |
| 50 | 2025-05-06 | 43.21 | 50000 | 47695.52 |
| 51 | 2025-06-03 | 44.48 | 51000 | 50097.36 |
| 52 | 2025-07-01 | 66.68 | 52000 | 76100.99 |
| 53 | 2025-08-01 | 64.37 | 53000 | 74464.62 |
| 54 | 2025-09-01 | 79.58 | 54000 | 93059.87 |
| 55 | 2025-10-09 | 61.75 | 55000 | 73209.69 |
| 56 | 2025-11-03 | 62.87 | 56000 | 75537.54 |