总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-21 | 54.54 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 40.4 | 2000 | 1740.74 |
| 3 | 2021-06-01 | 44 | 3000 | 2895.86 |
| 4 | 2021-07-01 | 41.88 | 4000 | 3756.33 |
| 5 | 2021-08-02 | 38.01 | 5000 | 4409.22 |
| 6 | 2021-09-01 | 40.54 | 6000 | 5702.70 |
| 7 | 2021-10-08 | 38 | 7000 | 6345.40 |
| 8 | 2021-11-01 | 37.69 | 8000 | 7293.64 |
| 9 | 2021-12-01 | 46 | 9000 | 9901.76 |
| 10 | 2022-01-04 | 42.5 | 10000 | 10148.37 |
| 11 | 2022-02-07 | 37.31 | 11000 | 9909.07 |
| 12 | 2022-03-01 | 37.43 | 12000 | 10940.94 |
| 13 | 2022-04-01 | 34.49 | 13000 | 11081.57 |
| 14 | 2022-05-05 | 25.8 | 14000 | 9289.49 |
| 15 | 2022-06-01 | 28.36 | 15000 | 11211.24 |
| 16 | 2022-07-01 | 41.85 | 16000 | 17544.08 |
| 17 | 2022-08-01 | 45.75 | 17000 | 20179.02 |
| 18 | 2022-09-01 | 34.73 | 18000 | 16318.41 |
| 19 | 2022-10-10 | 28.4 | 19000 | 14344.16 |
| 20 | 2022-11-01 | 29.97 | 20000 | 16137.13 |
| 21 | 2022-12-01 | 29.6 | 21000 | 16937.91 |
| 22 | 2023-01-03 | 27.03 | 22000 | 16467.29 |
| 23 | 2023-02-01 | 30.39 | 23000 | 19514.28 |
| 24 | 2023-03-01 | 29.82 | 24000 | 20148.26 |
| 25 | 2023-04-03 | 31.73 | 25000 | 22438.78 |
| 26 | 2023-05-04 | 28.11 | 26000 | 20878.79 |
| 27 | 2023-06-01 | 29.87 | 27000 | 23186.04 |
| 28 | 2023-07-03 | 29.51 | 28000 | 23906.59 |
| 29 | 2023-08-01 | 32.43 | 29000 | 27272.14 |
| 30 | 2023-09-01 | 30.45 | 30000 | 26607.05 |
| 31 | 2023-10-09 | 31.55 | 31000 | 28568.23 |
| 32 | 2023-11-01 | 32.36 | 32000 | 30301.67 |
| 33 | 2023-12-01 | 34.43 | 33000 | 33240.01 |
| 34 | 2024-01-02 | 35.48 | 34000 | 35253.72 |
| 35 | 2024-02-01 | 25.34 | 35000 | 26178.39 |
| 36 | 2024-03-01 | 27.92 | 36000 | 29843.75 |
| 37 | 2024-04-01 | 29.4 | 37000 | 32425.72 |
| 38 | 2024-05-06 | 29.49 | 38000 | 33524.98 |
| 39 | 2024-06-03 | 26.97 | 39000 | 31660.18 |
| 40 | 2024-07-01 | 24.21 | 40000 | 29420.21 |
| 41 | 2024-08-01 | 24.44 | 41000 | 30699.71 |
| 42 | 2024-09-02 | 24.95 | 42000 | 32340.33 |
| 43 | 2024-10-08 | 30.44 | 43000 | 40456.50 |
| 44 | 2024-11-01 | 28.89 | 44000 | 39396.46 |
| 45 | 2024-12-02 | 38.15 | 45000 | 53024.06 |
| 46 | 2025-01-02 | 36.89 | 46000 | 52272.80 |
| 47 | 2025-02-05 | 43.4 | 47000 | 62497.42 |
| 48 | 2025-03-03 | 41.69 | 48000 | 61034.96 |
| 49 | 2025-04-01 | 38.84 | 49000 | 57862.51 |
| 50 | 2025-05-06 | 36.66 | 50000 | 55614.82 |
| 51 | 2025-06-03 | 38.13 | 51000 | 58844.87 |
| 52 | 2025-07-01 | 35.76 | 52000 | 56187.32 |
| 53 | 2025-08-01 | 35.79 | 53000 | 57234.46 |
| 54 | 2025-09-01 | 37.26 | 54000 | 60585.25 |
| 55 | 2025-10-09 | 42.09 | 55000 | 69438.89 |
| 56 | 2025-11-03 | 45.53 | 56000 | 76114.10 |