总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-20 | 130.06 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 98.85 | 2000 | 1760.03 |
| 3 | 2021-06-01 | 94.1 | 3000 | 2675.46 |
| 4 | 2021-07-01 | 92.03 | 4000 | 3616.61 |
| 5 | 2021-08-02 | 86.18 | 5000 | 4386.71 |
| 6 | 2021-09-01 | 89.75 | 6000 | 5568.43 |
| 7 | 2021-10-08 | 84.88 | 7000 | 6266.28 |
| 8 | 2021-11-01 | 78.2 | 8000 | 6773.13 |
| 9 | 2021-12-01 | 82.43 | 9000 | 8139.50 |
| 10 | 2022-01-04 | 82.95 | 10000 | 9190.84 |
| 11 | 2022-02-07 | 80.08 | 11000 | 9872.85 |
| 12 | 2022-03-01 | 78.24 | 12000 | 10646.00 |
| 13 | 2022-04-01 | 71.73 | 13000 | 10760.19 |
| 14 | 2022-05-05 | 57.02 | 14000 | 9553.55 |
| 15 | 2022-06-01 | 59.4 | 15000 | 10952.31 |
| 16 | 2022-07-01 | 62.39 | 16000 | 12503.62 |
| 17 | 2022-08-01 | 57.69 | 17000 | 12561.69 |
| 18 | 2022-09-01 | 52.49 | 18000 | 12429.42 |
| 19 | 2022-10-10 | 48.21 | 19000 | 12415.93 |
| 20 | 2022-11-01 | 48.63 | 20000 | 13524.10 |
| 21 | 2022-12-01 | 51.22 | 21000 | 15244.38 |
| 22 | 2023-01-03 | 47.67 | 22000 | 15187.81 |
| 23 | 2023-02-01 | 50.01 | 23000 | 16933.34 |
| 24 | 2023-03-01 | 52.52 | 24000 | 18783.22 |
| 25 | 2023-04-03 | 52.71 | 25000 | 19851.18 |
| 26 | 2023-05-04 | 51.77 | 26000 | 20497.16 |
| 27 | 2023-06-01 | 50.85 | 27000 | 21132.91 |
| 28 | 2023-07-03 | 53.03 | 28000 | 23038.90 |
| 29 | 2023-08-01 | 57.59 | 29000 | 26019.99 |
| 30 | 2023-09-01 | 54.09 | 30000 | 25438.64 |
| 31 | 2023-10-09 | 50.82 | 31000 | 24900.76 |
| 32 | 2023-11-01 | 51.27 | 32000 | 26121.25 |
| 33 | 2023-12-01 | 51.32 | 33000 | 27146.72 |
| 34 | 2024-01-02 | 51.75 | 34000 | 28374.18 |
| 35 | 2024-02-01 | 42.47 | 35000 | 24286.02 |
| 36 | 2024-03-01 | 41.06 | 36000 | 24479.72 |
| 37 | 2024-04-01 | 43.53 | 37000 | 26952.32 |
| 38 | 2024-05-06 | 41 | 38000 | 26385.83 |
| 39 | 2024-06-03 | 39.02 | 39000 | 26111.59 |
| 40 | 2024-07-01 | 37.38 | 40000 | 26014.12 |
| 41 | 2024-08-01 | 35.96 | 41000 | 26025.89 |
| 42 | 2024-09-02 | 34.27 | 42000 | 25802.76 |
| 43 | 2024-10-08 | 46.58 | 43000 | 36071.28 |
| 44 | 2024-11-01 | 42.48 | 44000 | 33896.26 |
| 45 | 2024-12-02 | 44.38 | 45000 | 36412.34 |
| 46 | 2025-01-02 | 38.83 | 46000 | 32858.75 |
| 47 | 2025-02-05 | 38.16 | 47000 | 33291.78 |
| 48 | 2025-03-03 | 40.77 | 48000 | 36568.81 |
| 49 | 2025-04-01 | 40.36 | 49000 | 37201.06 |
| 50 | 2025-05-06 | 40.32 | 50000 | 38164.19 |
| 51 | 2025-06-03 | 45.55 | 51000 | 44114.55 |
| 52 | 2025-07-01 | 44.47 | 52000 | 44068.59 |
| 53 | 2025-08-01 | 51.27 | 53000 | 51807.21 |
| 54 | 2025-09-01 | 49.54 | 54000 | 51059.08 |
| 55 | 2025-10-09 | 51.16 | 55000 | 53728.76 |
| 56 | 2025-11-03 | 52.98 | 56000 | 56640.14 |