总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-26 | 47.61 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 47.26 | 2000 | 1992.65 |
| 3 | 2021-07-01 | 30.67 | 3000 | 2293.16 |
| 4 | 2021-08-02 | 36.96 | 4000 | 3763.45 |
| 5 | 2021-09-01 | 28.8 | 5000 | 3932.56 |
| 6 | 2021-10-08 | 30.26 | 6000 | 5131.92 |
| 7 | 2021-11-01 | 26.35 | 7000 | 5468.80 |
| 8 | 2021-12-01 | 31.44 | 8000 | 7525.21 |
| 9 | 2022-01-04 | 28.5 | 9000 | 7821.51 |
| 10 | 2022-02-07 | 25.43 | 10000 | 7978.99 |
| 11 | 2022-03-01 | 26.1 | 11000 | 9189.21 |
| 12 | 2022-04-01 | 23.48 | 12000 | 9266.77 |
| 13 | 2022-05-05 | 18.75 | 13000 | 8399.99 |
| 14 | 2022-06-01 | 20.16 | 14000 | 10031.67 |
| 15 | 2022-07-01 | 21.62 | 15000 | 11758.17 |
| 16 | 2022-08-01 | 23.38 | 16000 | 13715.36 |
| 17 | 2022-09-01 | 20.78 | 17000 | 13190.13 |
| 18 | 2022-10-10 | 17.5 | 18000 | 12108.14 |
| 19 | 2022-11-01 | 19.5 | 19000 | 14491.93 |
| 20 | 2022-12-01 | 19.62 | 20000 | 15581.11 |
| 21 | 2023-01-03 | 18.33 | 21000 | 15556.67 |
| 22 | 2023-02-01 | 20.32 | 22000 | 18245.58 |
| 23 | 2023-03-01 | 20.42 | 23000 | 19335.37 |
| 24 | 2023-04-03 | 21.75 | 24000 | 21594.73 |
| 25 | 2023-05-04 | 18.95 | 25000 | 19814.72 |
| 26 | 2023-06-01 | 19.9 | 26000 | 21808.07 |
| 27 | 2023-07-03 | 20.79 | 27000 | 23783.40 |
| 28 | 2023-08-01 | 24.86 | 28000 | 29439.41 |
| 29 | 2023-09-01 | 23.48 | 29000 | 28805.20 |
| 30 | 2023-10-09 | 22.83 | 30000 | 29007.79 |
| 31 | 2023-11-01 | 22.88 | 31000 | 30071.32 |
| 32 | 2023-12-01 | 22.49 | 32000 | 30558.74 |
| 33 | 2024-01-02 | 22.51 | 33000 | 31585.91 |
| 34 | 2024-02-01 | 16.31 | 34000 | 23886.11 |
| 35 | 2024-03-01 | 14.92 | 35000 | 22850.44 |
| 36 | 2024-04-01 | 22.62 | 36000 | 35643.23 |
| 37 | 2024-05-06 | 18.77 | 37000 | 30576.63 |
| 38 | 2024-06-03 | 17.25 | 38000 | 29100.53 |
| 39 | 2024-07-01 | 16.29 | 39000 | 28481.02 |
| 40 | 2024-08-01 | 16.28 | 40000 | 29463.54 |
| 41 | 2024-09-02 | 14.51 | 41000 | 27260.19 |
| 42 | 2024-10-08 | 18.54 | 42000 | 35831.42 |
| 43 | 2024-11-01 | 16.84 | 43000 | 33545.91 |
| 44 | 2024-12-02 | 18.84 | 44000 | 38529.98 |
| 45 | 2025-01-02 | 16.4 | 45000 | 34539.90 |
| 46 | 2025-02-05 | 17.56 | 46000 | 37982.97 |
| 47 | 2025-03-03 | 18.22 | 47000 | 40410.57 |
| 48 | 2025-04-01 | 28.11 | 48000 | 63345.84 |
| 49 | 2025-05-06 | 36.28 | 49000 | 82756.92 |
| 50 | 2025-06-03 | 34.83 | 50000 | 80449.38 |
| 51 | 2025-07-01 | 45.25 | 51000 | 105517.21 |
| 52 | 2025-08-01 | 43.02 | 52000 | 101317.14 |
| 53 | 2025-09-01 | 59.33 | 53000 | 140729.10 |
| 54 | 2025-10-09 | 50.19 | 54000 | 120049.27 |
| 55 | 2025-11-03 | 44.3 | 55000 | 106961.00 |