总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-01 | 36.88 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 30.13 | 2000 | 1816.97 |
| 3 | 2021-11-01 | 28.31 | 3000 | 2707.22 |
| 4 | 2021-12-01 | 33.32 | 4000 | 4186.31 |
| 5 | 2022-01-04 | 30.28 | 5000 | 4804.37 |
| 6 | 2022-02-07 | 28.08 | 6000 | 5455.31 |
| 7 | 2022-03-01 | 28.9 | 7000 | 6614.61 |
| 8 | 2022-04-01 | 28.74 | 8000 | 7577.99 |
| 9 | 2022-05-05 | 21.5 | 9000 | 6668.99 |
| 10 | 2022-06-01 | 22.95 | 10000 | 8118.76 |
| 11 | 2022-07-01 | 24.04 | 11000 | 9504.36 |
| 12 | 2022-08-01 | 24.35 | 12000 | 10626.92 |
| 13 | 2022-09-01 | 22.74 | 13000 | 10924.28 |
| 14 | 2022-10-10 | 20.42 | 14000 | 10809.75 |
| 15 | 2022-11-01 | 22.11 | 15000 | 12704.39 |
| 16 | 2022-12-01 | 22.54 | 16000 | 13951.47 |
| 17 | 2023-01-03 | 21.1 | 17000 | 14060.16 |
| 18 | 2023-02-01 | 22.66 | 18000 | 16099.68 |
| 19 | 2023-03-01 | 23.39 | 19000 | 17618.33 |
| 20 | 2023-04-03 | 23.8 | 20000 | 18927.16 |
| 21 | 2023-05-04 | 22.05 | 21000 | 18535.46 |
| 22 | 2023-06-01 | 24.41 | 22000 | 21519.30 |
| 23 | 2023-07-03 | 25.51 | 23000 | 23489.03 |
| 24 | 2023-08-01 | 24.73 | 24000 | 23770.83 |
| 25 | 2023-09-01 | 26.09 | 25000 | 26078.08 |
| 26 | 2023-10-09 | 26.62 | 26000 | 27607.84 |
| 27 | 2023-11-01 | 25.98 | 27000 | 27944.09 |
| 28 | 2023-12-01 | 26.82 | 28000 | 29847.59 |
| 29 | 2024-01-02 | 28.04 | 29000 | 32205.31 |
| 30 | 2024-02-01 | 20.58 | 30000 | 24637.14 |
| 31 | 2024-03-01 | 20.63 | 31000 | 25696.99 |
| 32 | 2024-04-01 | 21.51 | 32000 | 27793.13 |
| 33 | 2024-05-06 | 21.06 | 33000 | 28211.69 |
| 34 | 2024-06-03 | 20.59 | 34000 | 28582.08 |
| 35 | 2024-07-01 | 21.28 | 35000 | 30539.91 |
| 36 | 2024-08-01 | 22.25 | 36000 | 32932.00 |
| 37 | 2024-09-02 | 18.57 | 37000 | 28485.27 |
| 38 | 2024-10-08 | 25.15 | 38000 | 39578.59 |
| 39 | 2024-11-01 | 22.1 | 39000 | 35778.80 |
| 40 | 2024-12-02 | 23.33 | 40000 | 38770.11 |
| 41 | 2025-01-02 | 19.66 | 41000 | 33671.26 |
| 42 | 2025-02-05 | 22 | 42000 | 38678.92 |
| 43 | 2025-03-03 | 22.59 | 43000 | 40716.22 |
| 44 | 2025-04-01 | 27 | 44000 | 49664.81 |
| 45 | 2025-05-06 | 25.63 | 45000 | 48144.78 |
| 46 | 2025-06-03 | 27.53 | 46000 | 52713.84 |
| 47 | 2025-07-01 | 28.77 | 47000 | 56088.17 |
| 48 | 2025-08-01 | 30.81 | 48000 | 61065.22 |
| 49 | 2025-09-01 | 38.95 | 49000 | 78198.65 |
| 50 | 2025-10-09 | 38.36 | 50000 | 78014.12 |
| 51 | 2025-11-03 | 36.14 | 51000 | 74499.23 |