总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 28.64 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 31.01 | 2000 | 2082.75 |
| 3 | 2021-11-01 | 25.91 | 3000 | 2740.22 |
| 4 | 2021-12-01 | 29.6 | 4000 | 4130.47 |
| 5 | 2022-01-04 | 38.14 | 5000 | 6322.16 |
| 6 | 2022-02-07 | 50.05 | 6000 | 9296.39 |
| 7 | 2022-03-01 | 53.1 | 7000 | 10862.90 |
| 8 | 2022-04-01 | 63.36 | 8000 | 13961.83 |
| 9 | 2022-05-05 | 70.12 | 9000 | 16451.45 |
| 10 | 2022-06-01 | 75.76 | 10000 | 18774.70 |
| 11 | 2022-07-01 | 95.02 | 11000 | 24547.67 |
| 12 | 2022-08-01 | 96.32 | 12000 | 25883.52 |
| 13 | 2022-09-01 | 84.56 | 13000 | 23723.32 |
| 14 | 2022-10-10 | 93.67 | 14000 | 27279.13 |
| 15 | 2022-11-01 | 117.08 | 15000 | 35096.73 |
| 16 | 2022-12-01 | 109.94 | 16000 | 33956.39 |
| 17 | 2023-01-03 | 103.31 | 17000 | 32908.63 |
| 18 | 2023-02-01 | 95 | 18000 | 31261.54 |
| 19 | 2023-03-01 | 115.84 | 19000 | 39119.34 |
| 20 | 2023-04-03 | 101 | 20000 | 35107.85 |
| 21 | 2023-05-04 | 79.76 | 21000 | 28724.77 |
| 22 | 2023-06-01 | 80.47 | 22000 | 29980.47 |
| 23 | 2023-07-03 | 89.59 | 23000 | 34378.28 |
| 24 | 2023-08-01 | 84.61 | 24000 | 33467.31 |
| 25 | 2023-09-01 | 83.04 | 25000 | 33846.30 |
| 26 | 2023-10-09 | 61.98 | 26000 | 26262.45 |
| 27 | 2023-11-01 | 55.07 | 27000 | 24334.51 |
| 28 | 2023-12-01 | 58.58 | 28000 | 26885.52 |
| 29 | 2024-01-02 | 51.38 | 29000 | 24581.05 |
| 30 | 2024-02-01 | 42.47 | 30000 | 21318.36 |
| 31 | 2024-03-01 | 43.75 | 31000 | 22960.87 |
| 32 | 2024-04-01 | 53.43 | 32000 | 29041.13 |
| 33 | 2024-05-06 | 55.48 | 33000 | 31155.38 |
| 34 | 2024-06-03 | 48.39 | 34000 | 28173.92 |
| 35 | 2024-07-01 | 42.58 | 35000 | 25791.18 |
| 36 | 2024-08-01 | 41.19 | 36000 | 25949.24 |
| 37 | 2024-09-02 | 37.79 | 37000 | 24807.28 |
| 38 | 2024-10-08 | 57.43 | 38000 | 38699.98 |
| 39 | 2024-11-01 | 58.11 | 39000 | 40158.21 |
| 40 | 2024-12-02 | 55.16 | 40000 | 39119.54 |
| 41 | 2025-01-02 | 48.75 | 41000 | 35573.56 |
| 42 | 2025-02-05 | 45.76 | 42000 | 34391.72 |
| 43 | 2025-03-03 | 48.64 | 43000 | 37556.23 |
| 44 | 2025-04-01 | 50.57 | 44000 | 40046.43 |
| 45 | 2025-05-06 | 50.48 | 45000 | 40975.16 |
| 46 | 2025-06-03 | 50.03 | 46000 | 41609.89 |
| 47 | 2025-07-01 | 55.36 | 47000 | 47042.85 |
| 48 | 2025-08-01 | 51.49 | 48000 | 44754.27 |
| 49 | 2025-09-01 | 59.95 | 49000 | 53107.56 |
| 50 | 2025-10-09 | 49.18 | 50000 | 44566.80 |
| 51 | 2025-11-03 | 50.27 | 51000 | 46554.56 |