总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-17 | 81.99 | 1000 | 1000.00 |
| 2 | 2022-02-07 | 57.31 | 2000 | 1698.99 |
| 3 | 2022-03-01 | 70.7 | 3000 | 3095.94 |
| 4 | 2022-04-01 | 51.41 | 4000 | 3251.24 |
| 5 | 2022-05-05 | 46.01 | 5000 | 3909.73 |
| 6 | 2022-06-01 | 52.84 | 6000 | 5490.12 |
| 7 | 2022-07-01 | 54.39 | 7000 | 6651.16 |
| 8 | 2022-08-01 | 61.67 | 8000 | 8541.41 |
| 9 | 2022-09-01 | 59.38 | 9000 | 9224.24 |
| 10 | 2022-10-10 | 57.3 | 10000 | 9901.13 |
| 11 | 2022-11-01 | 73.78 | 11000 | 13748.78 |
| 12 | 2022-12-01 | 87.6 | 12000 | 17324.12 |
| 13 | 2023-01-03 | 83.87 | 13000 | 17586.46 |
| 14 | 2023-02-01 | 78.48 | 14000 | 17456.24 |
| 15 | 2023-03-01 | 87.35 | 15000 | 20429.19 |
| 16 | 2023-04-03 | 73.64 | 16000 | 18222.73 |
| 17 | 2023-05-04 | 68.27 | 17000 | 17893.89 |
| 18 | 2023-06-01 | 65.6 | 18000 | 18194.07 |
| 19 | 2023-07-03 | 64.55 | 19000 | 18902.85 |
| 20 | 2023-08-01 | 53.77 | 20000 | 16746.03 |
| 21 | 2023-09-01 | 48.53 | 21000 | 16114.10 |
| 22 | 2023-10-09 | 51.34 | 22000 | 18047.14 |
| 23 | 2023-11-01 | 62.55 | 23000 | 22987.70 |
| 24 | 2023-12-01 | 65.8 | 24000 | 25182.11 |
| 25 | 2024-01-02 | 54.51 | 25000 | 21861.35 |
| 26 | 2024-02-01 | 32.22 | 26000 | 13921.90 |
| 27 | 2024-03-01 | 38.15 | 27000 | 17484.18 |
| 28 | 2024-04-01 | 34.45 | 28000 | 16788.47 |
| 29 | 2024-05-06 | 31.86 | 29000 | 16526.29 |
| 30 | 2024-06-03 | 32 | 30000 | 17598.91 |
| 31 | 2024-07-01 | 25.38 | 31000 | 14958.13 |
| 32 | 2024-08-01 | 30.65 | 32000 | 19064.10 |
| 33 | 2024-09-02 | 25.08 | 33000 | 16599.59 |
| 34 | 2024-10-08 | 40.97 | 34000 | 28116.64 |
| 35 | 2024-11-01 | 30.54 | 35000 | 21958.80 |
| 36 | 2024-12-02 | 35.34 | 36000 | 26410.09 |
| 37 | 2025-01-02 | 29.65 | 37000 | 23157.87 |
| 38 | 2025-02-05 | 35.56 | 38000 | 28773.83 |
| 39 | 2025-03-03 | 33.44 | 39000 | 28058.40 |
| 40 | 2025-04-01 | 32.54 | 40000 | 28303.24 |
| 41 | 2025-05-06 | 27.06 | 41000 | 24536.74 |
| 42 | 2025-06-03 | 27.8 | 42000 | 26207.74 |
| 43 | 2025-07-01 | 31.9 | 43000 | 31072.91 |
| 44 | 2025-08-01 | 35.85 | 44000 | 35920.50 |
| 45 | 2025-09-01 | 49.16 | 45000 | 50256.67 |
| 46 | 2025-10-09 | 52.72 | 46000 | 54896.09 |
| 47 | 2025-11-03 | 46.42 | 47000 | 49336.05 |