总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-18 | 59 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 55.88 | 2000 | 1947.12 |
| 3 | 2022-01-04 | 60.56 | 3000 | 3110.19 |
| 4 | 2022-02-07 | 51.24 | 4000 | 3631.54 |
| 5 | 2022-03-01 | 53.19 | 5000 | 4769.75 |
| 6 | 2022-04-01 | 47.57 | 6000 | 5265.78 |
| 7 | 2022-05-05 | 39.83 | 7000 | 5409.00 |
| 8 | 2022-06-01 | 42.05 | 8000 | 6710.48 |
| 9 | 2022-07-01 | 43.9 | 9000 | 8005.71 |
| 10 | 2022-08-01 | 45.41 | 10000 | 9281.07 |
| 11 | 2022-09-01 | 40.5 | 11000 | 9277.55 |
| 12 | 2022-10-10 | 33.59 | 12000 | 8694.64 |
| 13 | 2022-11-01 | 31.84 | 13000 | 9241.66 |
| 14 | 2022-12-01 | 31.07 | 14000 | 10018.16 |
| 15 | 2023-01-03 | 33.12 | 15000 | 11679.16 |
| 16 | 2023-02-01 | 33.33 | 16000 | 12753.21 |
| 17 | 2023-03-01 | 34.19 | 17000 | 14082.28 |
| 18 | 2023-04-03 | 34.09 | 18000 | 15041.09 |
| 19 | 2023-05-04 | 27.87 | 19000 | 13296.72 |
| 20 | 2023-06-01 | 27.56 | 20000 | 14148.82 |
| 21 | 2023-07-03 | 27.9 | 21000 | 15323.37 |
| 22 | 2023-08-01 | 28.67 | 22000 | 16746.27 |
| 23 | 2023-09-01 | 27.85 | 23000 | 17267.31 |
| 24 | 2023-10-09 | 26.28 | 24000 | 17293.89 |
| 25 | 2023-11-01 | 25.21 | 25000 | 17589.76 |
| 26 | 2023-12-01 | 24.6 | 26000 | 18164.15 |
| 27 | 2024-01-02 | 25.5 | 27000 | 19828.69 |
| 28 | 2024-02-01 | 17.81 | 28000 | 14848.98 |
| 29 | 2024-03-01 | 17.53 | 29000 | 15615.53 |
| 30 | 2024-04-01 | 18.85 | 30000 | 17791.37 |
| 31 | 2024-05-06 | 18.57 | 31000 | 18527.10 |
| 32 | 2024-06-03 | 18.86 | 32000 | 19816.43 |
| 33 | 2024-07-01 | 16.72 | 33000 | 18567.90 |
| 34 | 2024-08-01 | 19.49 | 34000 | 22644.05 |
| 35 | 2024-09-02 | 17.34 | 35000 | 21146.11 |
| 36 | 2024-10-08 | 21.58 | 36000 | 27316.79 |
| 37 | 2024-11-01 | 21.9 | 37000 | 28721.86 |
| 38 | 2024-12-02 | 22.3 | 38000 | 30246.46 |
| 39 | 2025-01-02 | 19.77 | 39000 | 27814.91 |
| 40 | 2025-02-05 | 18.77 | 40000 | 27407.98 |
| 41 | 2025-03-03 | 20.09 | 41000 | 30335.45 |
| 42 | 2025-04-01 | 23.74 | 42000 | 36846.87 |
| 43 | 2025-05-06 | 21.83 | 43000 | 34882.36 |
| 44 | 2025-06-03 | 22.27 | 44000 | 36585.44 |
| 45 | 2025-07-01 | 24.63 | 45000 | 41462.47 |
| 46 | 2025-08-01 | 24.75 | 46000 | 42664.48 |
| 47 | 2025-09-01 | 25.48 | 47000 | 44922.87 |
| 48 | 2025-10-09 | 26.75 | 48000 | 48161.96 |
| 49 | 2025-11-03 | 26.36 | 49000 | 48459.79 |