总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-20 | 128.55 | 1000 | 1000.00 |
| 2 | 2022-02-07 | 70.39 | 2000 | 1547.57 |
| 3 | 2022-03-01 | 116.12 | 3000 | 3552.97 |
| 4 | 2022-04-01 | 93.26 | 4000 | 3853.52 |
| 5 | 2022-05-05 | 73.29 | 5000 | 4028.35 |
| 6 | 2022-06-01 | 67.72 | 6000 | 4722.20 |
| 7 | 2022-07-01 | 71.98 | 7000 | 6019.25 |
| 8 | 2022-08-01 | 66.64 | 8000 | 6572.70 |
| 9 | 2022-09-01 | 60.21 | 9000 | 6938.51 |
| 10 | 2022-10-10 | 50.23 | 10000 | 6788.43 |
| 11 | 2022-11-01 | 57.33 | 11000 | 8747.97 |
| 12 | 2022-12-01 | 55.25 | 12000 | 9430.59 |
| 13 | 2023-01-03 | 52.48 | 13000 | 9957.78 |
| 14 | 2023-02-01 | 54.77 | 14000 | 11392.29 |
| 15 | 2023-03-01 | 51.73 | 15000 | 11759.97 |
| 16 | 2023-04-03 | 45.49 | 16000 | 11341.40 |
| 17 | 2023-05-04 | 45.19 | 17000 | 12266.61 |
| 18 | 2023-06-01 | 43.11 | 18000 | 12702.00 |
| 19 | 2023-07-03 | 42.39 | 19000 | 13489.86 |
| 20 | 2023-08-01 | 42.22 | 20000 | 14435.76 |
| 21 | 2023-09-01 | 39.31 | 21000 | 14440.78 |
| 22 | 2023-10-09 | 41.47 | 22000 | 16234.27 |
| 23 | 2023-11-01 | 45.68 | 23000 | 18882.36 |
| 24 | 2023-12-01 | 44.78 | 24000 | 19510.34 |
| 25 | 2024-01-02 | 41.37 | 25000 | 19024.62 |
| 26 | 2024-02-01 | 31.09 | 26000 | 15297.21 |
| 27 | 2024-03-01 | 31.31 | 27000 | 16405.45 |
| 28 | 2024-04-01 | 34.4 | 28000 | 19024.52 |
| 29 | 2024-05-06 | 34.06 | 29000 | 19836.48 |
| 30 | 2024-06-03 | 31.93 | 30000 | 19595.98 |
| 31 | 2024-07-01 | 30.35 | 31000 | 19626.30 |
| 32 | 2024-08-01 | 31.31 | 32000 | 21247.10 |
| 33 | 2024-09-02 | 30.57 | 33000 | 21744.94 |
| 34 | 2024-10-08 | 40.57 | 34000 | 29858.10 |
| 35 | 2024-11-01 | 34.19 | 35000 | 26162.64 |
| 36 | 2024-12-02 | 37.02 | 36000 | 29328.19 |
| 37 | 2025-01-02 | 32.64 | 37000 | 26858.25 |
| 38 | 2025-02-05 | 31.09 | 38000 | 26582.81 |
| 39 | 2025-03-03 | 33.69 | 39000 | 29805.88 |
| 40 | 2025-04-01 | 39.93 | 40000 | 36326.47 |
| 41 | 2025-05-06 | 34.59 | 41000 | 32468.39 |
| 42 | 2025-06-03 | 38.19 | 42000 | 36847.58 |
| 43 | 2025-07-01 | 36.7 | 43000 | 36409.95 |
| 44 | 2025-08-01 | 44.61 | 44000 | 45257.44 |
| 45 | 2025-09-01 | 49.77 | 45000 | 51492.32 |
| 46 | 2025-10-09 | 51.89 | 46000 | 54685.69 |
| 47 | 2025-11-03 | 53.79 | 47000 | 57688.05 |