总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-09 | 59.18 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 33.7 | 2000 | 1569.45 |
| 3 | 2022-05-05 | 28.52 | 3000 | 2328.21 |
| 4 | 2022-06-01 | 29.25 | 4000 | 3387.80 |
| 5 | 2022-07-01 | 31.08 | 5000 | 4599.76 |
| 6 | 2022-08-01 | 35.53 | 6000 | 6258.35 |
| 7 | 2022-09-01 | 29.58 | 7000 | 6210.30 |
| 8 | 2022-10-10 | 24.82 | 8000 | 6210.94 |
| 9 | 2022-11-01 | 28.79 | 9000 | 8204.39 |
| 10 | 2022-12-01 | 29.04 | 10000 | 9275.63 |
| 11 | 2023-01-03 | 26.35 | 11000 | 9416.42 |
| 12 | 2023-02-01 | 28.34 | 12000 | 11127.57 |
| 13 | 2023-03-01 | 28.59 | 13000 | 12225.73 |
| 14 | 2023-04-03 | 28.91 | 14000 | 13362.57 |
| 15 | 2023-05-04 | 27.57 | 15000 | 13743.20 |
| 16 | 2023-06-01 | 28.73 | 16000 | 15321.45 |
| 17 | 2023-07-03 | 30.22 | 17000 | 17116.05 |
| 18 | 2023-08-01 | 29.55 | 18000 | 17736.57 |
| 19 | 2023-09-01 | 30.11 | 19000 | 19072.70 |
| 20 | 2023-10-09 | 30.3 | 20000 | 20193.05 |
| 21 | 2023-11-01 | 30.64 | 21000 | 21419.64 |
| 22 | 2023-12-01 | 30.4 | 22000 | 22251.86 |
| 23 | 2024-01-02 | 31.19 | 23000 | 23830.12 |
| 24 | 2024-02-01 | 22.44 | 24000 | 18144.85 |
| 25 | 2024-03-01 | 22.74 | 25000 | 19387.43 |
| 26 | 2024-04-01 | 24.47 | 26000 | 21862.37 |
| 27 | 2024-05-06 | 25.8 | 27000 | 24050.64 |
| 28 | 2024-06-03 | 25.47 | 28000 | 24743.02 |
| 29 | 2024-07-01 | 25.94 | 29000 | 26199.60 |
| 30 | 2024-08-01 | 24.45 | 30000 | 25694.69 |
| 31 | 2024-09-02 | 22.25 | 31000 | 24382.69 |
| 32 | 2024-10-08 | 29.11 | 32000 | 32900.23 |
| 33 | 2024-11-01 | 26.39 | 33000 | 30826.08 |
| 34 | 2024-12-02 | 29.6 | 34000 | 35575.67 |
| 35 | 2025-01-02 | 26.2 | 35000 | 32489.28 |
| 36 | 2025-02-05 | 26.77 | 36000 | 34196.10 |
| 37 | 2025-03-03 | 29.35 | 37000 | 38491.81 |
| 38 | 2025-04-01 | 29.07 | 38000 | 39124.59 |
| 39 | 2025-05-06 | 27.82 | 39000 | 38442.25 |
| 40 | 2025-06-03 | 27.92 | 40000 | 39580.43 |
| 41 | 2025-07-01 | 30.63 | 41000 | 44422.23 |
| 42 | 2025-08-01 | 31.17 | 42000 | 46205.38 |
| 43 | 2025-09-01 | 31.42 | 43000 | 47575.97 |
| 44 | 2025-10-09 | 34.28 | 44000 | 52906.57 |
| 45 | 2025-11-03 | 32.31 | 45000 | 50866.14 |