总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-09 | 1.003 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 1.032 | 2000 | 2028.91 |
| 3 | 2019-12-02 | 1.004 | 3000 | 2973.87 |
| 4 | 2020-01-02 | 1.071 | 4000 | 4172.32 |
| 5 | 2020-02-03 | 0.94 | 5000 | 4661.98 |
| 6 | 2020-03-02 | 1.03 | 6000 | 6108.34 |
| 7 | 2020-04-01 | 0.95 | 7000 | 6633.91 |
| 8 | 2020-05-06 | 1.017 | 8000 | 8101.77 |
| 9 | 2020-06-01 | 1.027 | 9000 | 9181.43 |
| 10 | 2020-07-01 | 1.096 | 10000 | 10798.30 |
| 11 | 2020-08-03 | 1.232 | 11000 | 13138.23 |
| 12 | 2020-09-01 | 1.269 | 12000 | 14532.81 |
| 13 | 2020-10-09 | 1.248 | 13000 | 15292.31 |
| 14 | 2020-11-02 | 1.247 | 14000 | 16280.06 |
| 15 | 2020-12-01 | 1.365 | 15000 | 18820.59 |
| 16 | 2021-01-04 | 1.401 | 16000 | 20316.96 |
| 17 | 2021-02-01 | 1.437 | 17000 | 21839.02 |
| 18 | 2021-03-01 | 1.458 | 18000 | 23158.17 |
| 19 | 2021-04-01 | 1.379 | 19000 | 22903.38 |
| 20 | 2021-05-06 | 1.336 | 20000 | 23189.20 |
| 21 | 2021-06-01 | 1.416 | 21000 | 25577.78 |
| 22 | 2021-07-01 | 1.392 | 22000 | 26144.26 |
| 23 | 2021-08-02 | 1.284 | 23000 | 25115.82 |
| 24 | 2021-09-01 | 1.278 | 24000 | 25998.46 |
| 25 | 2021-10-08 | 1.317 | 25000 | 27791.84 |
| 26 | 2021-11-01 | 1.318 | 26000 | 28812.94 |
| 27 | 2021-12-01 | 1.29 | 27000 | 29200.83 |
| 28 | 2022-01-04 | 1.32 | 28000 | 30879.92 |
| 29 | 2022-02-07 | 1.261 | 29000 | 30499.68 |
| 30 | 2022-03-01 | 1.263 | 30000 | 31548.05 |
| 31 | 2022-04-01 | 1.192 | 31000 | 30774.57 |
| 32 | 2022-05-05 | 1.136 | 32000 | 30328.78 |
| 33 | 2022-06-01 | 1.135 | 33000 | 31302.09 |
| 34 | 2022-07-01 | 1.252 | 34000 | 35528.82 |
| 35 | 2022-08-01 | 1.154 | 35000 | 33747.81 |
| 36 | 2022-09-01 | 1.139 | 36000 | 34309.15 |
| 37 | 2022-10-10 | 1.063 | 37000 | 33019.86 |
| 38 | 2022-11-01 | 1.001 | 38000 | 32093.96 |
| 39 | 2022-12-01 | 1.097 | 39000 | 36171.91 |
| 40 | 2023-01-03 | 1.106 | 40000 | 37468.67 |
| 41 | 2023-02-01 | 1.182 | 41000 | 41043.37 |
| 42 | 2023-03-01 | 1.16 | 42000 | 41279.45 |
| 43 | 2023-04-03 | 1.114 | 43000 | 40642.50 |
| 44 | 2023-05-04 | 1.126 | 44000 | 42080.30 |
| 45 | 2023-06-01 | 1.048 | 45000 | 40165.33 |
| 46 | 2023-07-03 | 1.082 | 46000 | 42468.40 |
| 47 | 2023-08-01 | 1.141 | 47000 | 45784.15 |
| 48 | 2023-09-01 | 1.095 | 48000 | 44938.33 |
| 49 | 2023-10-09 | 1.081 | 49000 | 45363.78 |
| 50 | 2023-11-01 | 1.049 | 50000 | 45020.91 |
| 51 | 2023-12-01 | 1.019 | 51000 | 44733.37 |
| 52 | 2024-01-02 | 0.996 | 52000 | 44723.69 |
| 53 | 2024-02-01 | 0.979 | 53000 | 44960.33 |
| 54 | 2024-03-01 | 1.046 | 54000 | 49037.29 |
| 55 | 2024-04-01 | 1.057 | 55000 | 50552.98 |
| 56 | 2024-05-06 | 1.081 | 56000 | 52700.82 |
| 57 | 2024-06-03 | 1.069 | 57000 | 53115.80 |
| 58 | 2024-07-01 | 1.05 | 58000 | 53171.74 |
| 59 | 2024-08-01 | 1.05 | 59000 | 54171.74 |
| 60 | 2024-09-02 | 1.026 | 60000 | 53933.53 |
| 61 | 2024-10-08 | 1.259 | 61000 | 67181.59 |
| 62 | 2024-11-01 | 1.179 | 62000 | 63912.71 |
| 63 | 2024-12-02 | 1.172 | 63000 | 64533.24 |
| 64 | 2025-01-02 | 1.165 | 64000 | 65147.81 |
| 65 | 2025-02-05 | 1.144 | 65000 | 64973.47 |
| 66 | 2025-03-03 | 1.171 | 66000 | 67506.93 |
| 67 | 2025-04-01 | 1.185 | 67000 | 69314.02 |
| 68 | 2025-05-06 | 1.179 | 68000 | 69963.06 |
| 69 | 2025-06-03 | 1.197 | 69000 | 72031.20 |
| 70 | 2025-07-01 | 1.221 | 70000 | 74475.43 |
| 71 | 2025-08-01 | 1.248 | 71000 | 77122.31 |
| 72 | 2025-09-01 | 1.344 | 72000 | 84054.80 |
| 73 | 2025-10-09 | 1.364 | 73000 | 86305.61 |
| 74 | 2025-11-03 | 1.364 | 74000 | 87305.61 |