总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-16 | 3.698 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 3.83 | 2000 | 2035.69 |
| 3 | 2019-10-08 | 3.822 | 3000 | 3031.44 |
| 4 | 2019-11-01 | 3.945 | 4000 | 4129.00 |
| 5 | 2019-12-02 | 3.825 | 5000 | 5003.40 |
| 6 | 2020-01-02 | 4.122 | 6000 | 6391.90 |
| 7 | 2020-02-03 | 3.597 | 7000 | 6577.80 |
| 8 | 2020-03-02 | 4.043 | 8000 | 8393.39 |
| 9 | 2020-04-01 | 3.651 | 9000 | 8579.59 |
| 10 | 2020-05-06 | 3.916 | 10000 | 10202.32 |
| 11 | 2020-06-01 | 3.95 | 11000 | 11290.90 |
| 12 | 2020-07-01 | 4.248 | 12000 | 13142.72 |
| 13 | 2020-08-03 | 4.793 | 13000 | 15828.87 |
| 14 | 2020-09-01 | 4.875 | 14000 | 17099.68 |
| 15 | 2020-10-09 | 4.703 | 15000 | 17496.37 |
| 16 | 2020-11-02 | 4.747 | 16000 | 18660.06 |
| 17 | 2020-12-01 | 5.093 | 17000 | 21020.15 |
| 18 | 2021-01-04 | 5.279 | 18000 | 22787.82 |
| 19 | 2021-02-01 | 5.428 | 19000 | 24431.01 |
| 20 | 2021-03-01 | 5.432 | 20000 | 25449.02 |
| 21 | 2021-04-01 | 5.15 | 21000 | 25127.84 |
| 22 | 2021-05-06 | 5.084 | 22000 | 25805.81 |
| 23 | 2021-06-01 | 5.37 | 23000 | 28257.52 |
| 24 | 2021-07-01 | 5.277 | 24000 | 28768.14 |
| 25 | 2021-08-02 | 5.019 | 25000 | 28361.63 |
| 26 | 2021-09-01 | 5.02 | 26000 | 29367.28 |
| 27 | 2021-10-08 | 5.057 | 27000 | 30583.73 |
| 28 | 2021-11-01 | 5.008 | 28000 | 31287.39 |
| 29 | 2021-12-01 | 4.975 | 29000 | 32081.22 |
| 30 | 2022-01-04 | 5.035 | 30000 | 33468.13 |
| 31 | 2022-02-07 | 4.767 | 31000 | 32686.71 |
| 32 | 2022-03-01 | 4.723 | 32000 | 33385.01 |
| 33 | 2022-04-01 | 4.372 | 33000 | 31903.93 |
| 34 | 2022-05-05 | 4.116 | 34000 | 31035.81 |
| 35 | 2022-06-01 | 4.193 | 35000 | 32616.41 |
| 36 | 2022-07-01 | 4.62 | 36000 | 36937.95 |
| 37 | 2022-08-01 | 4.367 | 37000 | 35915.16 |
| 38 | 2022-09-01 | 4.233 | 38000 | 35813.11 |
| 39 | 2022-10-10 | 3.9 | 39000 | 33995.78 |
| 40 | 2022-11-01 | 3.816 | 40000 | 34263.56 |
| 41 | 2022-12-01 | 4.082 | 41000 | 37651.96 |
| 42 | 2023-01-03 | 4.078 | 42000 | 38615.06 |
| 43 | 2023-02-01 | 4.384 | 43000 | 42512.61 |
| 44 | 2023-03-01 | 4.334 | 44000 | 43027.75 |
| 45 | 2023-04-03 | 4.284 | 45000 | 43531.35 |
| 46 | 2023-05-04 | 4.226 | 46000 | 43941.99 |
| 47 | 2023-06-01 | 4.011 | 47000 | 42706.42 |
| 48 | 2023-07-03 | 4.132 | 48000 | 44994.75 |
| 49 | 2023-08-01 | 4.276 | 49000 | 47562.81 |
| 50 | 2023-09-01 | 4.066 | 50000 | 46226.94 |
| 51 | 2023-10-09 | 3.952 | 51000 | 45930.86 |
| 52 | 2023-11-01 | 3.837 | 52000 | 45594.31 |
| 53 | 2023-12-01 | 3.74 | 53000 | 45441.67 |
| 54 | 2024-01-02 | 3.639 | 54000 | 45214.51 |
| 55 | 2024-02-01 | 3.466 | 55000 | 44064.98 |
| 56 | 2024-03-01 | 3.809 | 56000 | 49425.71 |
| 57 | 2024-04-01 | 3.867 | 57000 | 51178.32 |
| 58 | 2024-05-06 | 3.938 | 58000 | 53117.98 |
| 59 | 2024-06-03 | 3.873 | 59000 | 53241.23 |
| 60 | 2024-07-01 | 3.785 | 60000 | 53031.51 |
| 61 | 2024-08-01 | 3.768 | 61000 | 53793.32 |
| 62 | 2024-09-02 | 3.611 | 62000 | 52551.94 |
| 63 | 2024-10-08 | 4.659 | 63000 | 68803.78 |
| 64 | 2024-11-01 | 4.267 | 64000 | 64014.76 |
| 65 | 2024-12-02 | 4.32 | 65000 | 65809.88 |
| 66 | 2025-01-02 | 4.201 | 66000 | 64997.06 |
| 67 | 2025-02-05 | 4.181 | 67000 | 65687.62 |
| 68 | 2025-03-03 | 4.266 | 68000 | 68023.06 |
| 69 | 2025-04-01 | 4.273 | 69000 | 69134.67 |
| 70 | 2025-05-06 | 4.195 | 70000 | 68872.68 |
| 71 | 2025-06-03 | 4.248 | 71000 | 70742.82 |
| 72 | 2025-07-01 | 4.37 | 72000 | 73774.51 |
| 73 | 2025-08-01 | 4.525 | 73000 | 77391.23 |
| 74 | 2025-09-01 | 5.006 | 74000 | 86617.79 |
| 75 | 2025-10-09 | 5.216 | 75000 | 91251.38 |
| 76 | 2025-11-03 | 5.161 | 76000 | 91289.18 |