价投派

定投上证50ETF基金

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：上证50ETF基金

总共投入：14.2万
现有资产：21.814万
定投月数：142月
每月第一天收盘投入,后复权收盘价买入
2013-12-02:收盘价：0.955
2025-11-03:收盘价：3.211
每月定投:1000
猜一猜，定投 上证50ETF基金 (510680) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 上证50ETF基金 ( 510680 ) ?
定投 上证50ETF基金 记录列表
Id日期后复权收盘价总投入当日资产
12013-12-020.95510001000.00
22014-01-020.96720002012.57
32014-02-070.9630002998.00
42014-03-030.98440004072.95
52014-04-010.9650004973.61
62014-05-050.94560005895.89
72014-06-030.93770006845.98
82014-07-010.96580008050.56
92014-08-011.03190009601.17
102014-09-011.0851000011104.04
112014-10-081.2181100013465.18
122014-11-031.2321200014619.95
132014-12-011.3491300017008.37
142015-01-051.3651400018210.10
152015-02-021.461500020477.47
162015-03-021.5191600022304.99
172015-04-011.8141700027636.76
182015-05-042.0431800032125.64
192015-06-012.5591900041239.60
202015-07-012.0482000034004.58
212015-08-031.5622100026935.13
222015-09-011.3422200024141.45
232015-10-081.4022300026220.80
242015-11-021.5592400030157.08
252015-12-011.6192500032317.71
262016-03-141.72600034934.60
272016-04-011.7592700037147.03
282016-05-031.7552800038062.56
292016-06-011.7282900038476.98
302016-07-011.7073000039009.38
312016-08-011.7523100041037.75
322016-09-011.7623200042271.98
332016-10-101.743300042744.18
342016-11-011.7763400044628.54
352016-12-011.9823500050805.05
362017-01-031.7863600046780.94
372017-02-031.8273700048854.86
382017-03-011.8453800050336.19
392017-04-051.8193900050626.84
402017-05-021.874000053046.29
412017-06-011.9594100056570.95
422017-07-032.0584200060429.82
432017-08-012.194300065305.78
442017-09-012.384400071971.58
452017-10-092.3384500071701.49
462017-11-012.324600072149.47
472017-12-012.4244700076383.76
482018-01-022.4614800078549.68
492018-02-012.6024900084050.09
502018-03-012.5215000082433.62
512018-04-022.2465100074441.46
522018-05-022.255200075574.03
532018-06-012.2285300075835.09
542018-07-022.2645400078060.43
552018-08-012.1795500076129.71
562018-09-032.1015600074404.56
572018-10-082.1215700076112.83
582018-11-012.035800073847.27
592018-12-032.0695900076266.01
602019-01-021.946000072510.90
612019-02-012.0496100077584.97
622019-03-012.356200089982.27
632019-04-012.3526300091058.85
642019-05-062.3626400092446.01
652019-06-032.2516500089101.59
662019-07-012.51966000100709.87
672019-08-012.3676700095632.89
682019-09-022.3676800096632.89
692019-10-082.4096900099347.54
702019-11-012.47870000103193.12
712019-12-022.4571000103027.09
722020-01-022.672000110334.87
732020-02-032.58373000110613.45
742020-03-022.50774000108358.86
752020-04-012.34475000102313.59
762020-05-062.44276000107591.20
772020-06-012.45777000109252.08
782020-07-012.63378000118078.03
792020-08-032.92979000132352.28
802020-09-012.99880000136470.18
812020-10-092.96381000135876.96
822020-11-022.93782000135684.66
832020-12-013.19983000148788.63
842021-01-043.29584000154253.69
852021-02-013.39585000159935.13
862021-03-013.4586000163526.13
872021-04-013.29787000157274.10
882021-05-063.20688000153933.20
892021-06-013.42589000165448.29
902021-07-013.34790000162680.42
912021-08-023.06391000149876.64
922021-09-013.03792000149604.43
932021-10-083.10793000154052.67
942021-11-013.10394000154854.34
952021-12-013.03395000152361.01
962022-01-043.11596000157480.23
972022-02-072.9797000151149.69
982022-03-012.98798000153014.86
992022-04-012.81899000145357.51
1002022-05-052.681100000139290.80
1012022-06-012.68101000140238.84
1022022-07-012.936102000154634.79
1032022-08-012.711103000143784.38
1042022-09-012.662104000142185.54
1052022-10-102.483105000133624.61
1062022-11-012.346106000127251.84
1072022-12-012.563107000140022.37
1082023-01-032.598108000142934.50
1092023-02-012.763109000153012.32
1102023-03-012.715110000151354.13
1112023-04-032.612111000146612.15
1122023-05-042.639112000149127.66
1132023-06-012.458113000139899.51
1142023-07-032.52114000144428.30
1152023-08-012.661115000153509.40
1162023-09-012.549116000148048.28
1172023-10-092.515117000147073.53
1182023-11-012.454118000144506.34
1192023-12-012.375119000140854.34
1202024-01-022.316120000138355.22
1212024-02-012.272121000136726.71
1222024-03-012.433122000147415.53
1232024-04-012.459123000149990.87
1242024-05-062.514124000154345.69
1252024-06-032.482125000153381.07
1262024-07-012.438126000151661.98
1272024-08-012.434127000152413.15
1282024-09-022.372128000149530.81
1292024-10-082.929129000185644.08
1302024-11-012.742130000174791.76
1312024-12-022.721131000174453.09
1322025-01-022.708132000174619.61
1332025-02-052.667133000172975.82
1342025-03-032.731134000178126.72
1352025-04-012.768135000181540.01
1362025-05-062.754136000181621.81
1372025-06-032.796137000185391.64
1382025-07-012.861138000190701.53
1392025-08-012.929139000196234.11
1402025-09-013.163140000212911.40
1412025-10-093.208141000216940.49
1422025-11-033.211142000218143.37

股票定投计算器 国寿500ETF 兴业中证500ETF 中证500ETF易方达 中证500ETF平安 申万上证50ETF 消费30ETF 金融地产ETF 医药卫生ETF 上证180ETF华夏 上证50ETF基金