总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-10 | 99.995 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 99.996 | 2000 | 2000.01 |
| 3 | 2017-06-01 | 99.993 | 3000 | 2999.95 |
| 4 | 2017-07-03 | 99.998 | 4000 | 4000.10 |
| 5 | 2017-08-01 | 99.977 | 5000 | 4999.26 |
| 6 | 2017-09-01 | 100.012 | 6000 | 6001.01 |
| 7 | 2017-10-09 | 99.968 | 7000 | 6998.37 |
| 8 | 2017-11-01 | 99.999 | 8000 | 8000.54 |
| 9 | 2017-12-01 | 100.012 | 9000 | 9001.58 |
| 10 | 2018-01-02 | 99.99 | 10000 | 9999.60 |
| 11 | 2018-02-01 | 99.998 | 11000 | 11000.40 |
| 12 | 2018-03-01 | 100.007 | 12000 | 12001.39 |
| 13 | 2018-04-02 | 100 | 13000 | 13000.55 |
| 14 | 2018-05-02 | 99.997 | 14000 | 14000.16 |
| 15 | 2018-06-01 | 100.012 | 15000 | 15002.26 |
| 16 | 2018-07-02 | 100.005 | 16000 | 16001.21 |
| 17 | 2018-08-01 | 100.012 | 17000 | 17002.33 |
| 18 | 2018-09-03 | 100.009 | 18000 | 18001.82 |
| 19 | 2018-10-08 | 99.991 | 19000 | 18998.58 |
| 20 | 2018-11-01 | 99.991 | 20000 | 19998.58 |
| 21 | 2018-12-03 | 99.985 | 21000 | 20997.38 |
| 22 | 2019-01-02 | 99.923 | 22000 | 21984.36 |
| 23 | 2019-02-01 | 100.072 | 23000 | 23017.14 |
| 24 | 2019-03-01 | 99.998 | 24000 | 24000.12 |
| 25 | 2019-04-01 | 99.981 | 25000 | 24996.04 |
| 26 | 2019-05-06 | 99.99 | 26000 | 25998.29 |
| 27 | 2019-06-03 | 99.991 | 27000 | 26998.55 |
| 28 | 2019-07-01 | 99.97 | 28000 | 27992.88 |
| 29 | 2019-08-01 | 99.99 | 29000 | 28998.48 |
| 30 | 2019-09-02 | 99.987 | 30000 | 29997.61 |
| 31 | 2019-10-08 | 99.988 | 31000 | 30997.91 |
| 32 | 2019-11-01 | 99.995 | 32000 | 32000.08 |
| 33 | 2019-12-02 | 99.998 | 33000 | 33001.04 |
| 34 | 2020-01-02 | 99.971 | 34000 | 33992.13 |
| 35 | 2020-02-03 | 99.99 | 35000 | 34998.59 |
| 36 | 2020-03-02 | 99.984 | 36000 | 35996.49 |
| 37 | 2020-04-01 | 99.99 | 37000 | 36998.65 |
| 38 | 2020-05-06 | 99.981 | 38000 | 37995.32 |
| 39 | 2020-06-01 | 100.085 | 39000 | 39034.84 |
| 40 | 2020-07-01 | 99.976 | 40000 | 39992.33 |
| 41 | 2020-08-03 | 99.983 | 41000 | 40995.13 |
| 42 | 2020-09-01 | 99.988 | 42000 | 41997.18 |
| 43 | 2020-10-09 | 99.987 | 43000 | 42996.76 |
| 44 | 2020-11-02 | 100 | 44000 | 44002.35 |
| 45 | 2020-12-01 | 100 | 45000 | 45002.35 |
| 46 | 2021-01-04 | 99.981 | 46000 | 45993.80 |
| 47 | 2021-02-01 | 99.985 | 47000 | 46995.64 |
| 48 | 2021-03-01 | 99.995 | 48000 | 48000.34 |
| 49 | 2021-04-01 | 100.002 | 49000 | 49003.70 |
| 50 | 2021-05-06 | 99.974 | 50000 | 49989.98 |
| 51 | 2021-06-01 | 100 | 51000 | 51002.98 |
| 52 | 2021-07-01 | 100.174 | 52000 | 52091.73 |
| 53 | 2021-08-02 | 100.015 | 53000 | 53009.05 |
| 54 | 2021-09-01 | 100 | 54000 | 54001.10 |
| 55 | 2021-10-08 | 100.02 | 55000 | 55011.90 |
| 56 | 2021-11-01 | 100.001 | 56000 | 56001.45 |
| 57 | 2021-12-01 | 99.998 | 57000 | 56999.77 |
| 58 | 2022-01-04 | 100.082 | 58000 | 58047.65 |
| 59 | 2022-02-07 | 100.13 | 59000 | 59075.49 |
| 60 | 2022-03-01 | 99.999 | 60000 | 59998.20 |
| 61 | 2022-04-01 | 100.021 | 61000 | 61011.40 |
| 62 | 2022-05-05 | 99.981 | 62000 | 61987.00 |
| 63 | 2022-06-01 | 99.982 | 63000 | 62987.62 |
| 64 | 2022-07-01 | 100.007 | 64000 | 64003.37 |
| 65 | 2022-08-01 | 99.994 | 65000 | 64995.05 |
| 66 | 2022-09-01 | 100.014 | 66000 | 66008.05 |
| 67 | 2022-10-10 | 100.1 | 67000 | 67064.81 |
| 68 | 2022-11-01 | 99.995 | 68000 | 67994.46 |
| 69 | 2022-12-01 | 99.996 | 69000 | 68995.14 |
| 70 | 2023-01-03 | 99.976 | 70000 | 69981.34 |
| 71 | 2023-02-01 | 99.987 | 71000 | 70989.04 |
| 72 | 2023-03-01 | 100.043 | 72000 | 72028.80 |
| 73 | 2023-04-03 | 100.088 | 73000 | 73061.20 |
| 74 | 2023-05-04 | 100.08 | 74000 | 74055.36 |
| 75 | 2023-06-01 | 100.07 | 75000 | 75047.96 |
| 76 | 2023-07-03 | 99.982 | 76000 | 75981.96 |
| 77 | 2023-08-01 | 100 | 77000 | 76995.64 |
| 78 | 2023-09-01 | 100.009 | 78000 | 78002.57 |
| 79 | 2023-10-09 | 99.999 | 79000 | 78994.77 |
| 80 | 2023-11-01 | 99.991 | 80000 | 79988.45 |
| 81 | 2023-12-01 | 100 | 81000 | 80995.65 |
| 82 | 2024-01-02 | 100 | 82000 | 81995.65 |
| 83 | 2024-02-01 | 99.995 | 83000 | 82991.55 |
| 84 | 2024-03-01 | 100.099 | 84000 | 84077.87 |
| 85 | 2024-04-01 | 99.999 | 85000 | 84993.87 |
| 86 | 2024-05-06 | 100 | 86000 | 85994.72 |
| 87 | 2024-06-03 | 99.962 | 87000 | 86962.04 |
| 88 | 2024-07-01 | 99.992 | 88000 | 87988.14 |
| 89 | 2024-08-01 | 99.992 | 89000 | 88988.14 |
| 90 | 2024-09-02 | 99.911 | 90000 | 89916.06 |
| 91 | 2024-10-08 | 107 | 91000 | 97295.88 |
| 92 | 2024-11-01 | 100.022 | 92000 | 91950.74 |
| 93 | 2024-12-02 | 100.078 | 93000 | 93002.22 |
| 94 | 2025-01-02 | 99.997 | 94000 | 93926.95 |
| 95 | 2025-02-05 | 107.034 | 95000 | 101536.78 |
| 96 | 2025-03-03 | 99.999 | 96000 | 95863.10 |
| 97 | 2025-04-01 | 100 | 97000 | 96864.06 |
| 98 | 2025-05-06 | 100.002 | 98000 | 97865.99 |
| 99 | 2025-06-03 | 100 | 99000 | 98864.04 |
| 100 | 2025-07-01 | 99.997 | 100000 | 99861.07 |
| 101 | 2025-08-01 | 100.003 | 101000 | 100867.06 |
| 102 | 2025-09-01 | 99.999 | 102000 | 101863.03 |
| 103 | 2025-10-09 | 100.006 | 103000 | 102870.16 |
| 104 | 2025-11-03 | 99.997 | 104000 | 103860.90 |