总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-01 | 0.995 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 0.917 | 2000 | 1921.61 |
| 3 | 2018-08-01 | 0.934 | 3000 | 2957.23 |
| 4 | 2018-09-03 | 0.901 | 4000 | 3852.75 |
| 5 | 2018-10-08 | 0.894 | 5000 | 4822.81 |
| 6 | 2018-11-01 | 0.864 | 6000 | 5660.98 |
| 7 | 2018-12-03 | 0.886 | 7000 | 6805.12 |
| 8 | 2019-01-02 | 0.817 | 8000 | 7275.15 |
| 9 | 2019-02-01 | 0.898 | 9000 | 8996.43 |
| 10 | 2019-03-01 | 1.02 | 10000 | 11218.67 |
| 11 | 2019-04-01 | 1.076 | 11000 | 12834.59 |
| 12 | 2019-05-06 | 1.002 | 12000 | 12951.92 |
| 13 | 2019-06-03 | 0.995 | 13000 | 13861.43 |
| 14 | 2019-07-01 | 1.079 | 14000 | 16031.64 |
| 15 | 2019-08-01 | 1.054 | 15000 | 16660.20 |
| 16 | 2019-09-02 | 1.079 | 16000 | 18055.36 |
| 17 | 2019-10-08 | 1.076 | 17000 | 19005.16 |
| 18 | 2019-11-01 | 1.107 | 18000 | 20552.71 |
| 19 | 2019-12-02 | 1.079 | 19000 | 21032.86 |
| 20 | 2020-01-02 | 1.169 | 20000 | 23787.22 |
| 21 | 2020-02-03 | 1.052 | 21000 | 22406.46 |
| 22 | 2020-03-02 | 1.195 | 22000 | 26452.21 |
| 23 | 2020-04-01 | 1.081 | 23000 | 24928.74 |
| 24 | 2020-05-06 | 1.169 | 24000 | 27958.09 |
| 25 | 2020-06-01 | 1.192 | 25000 | 29508.16 |
| 26 | 2020-07-01 | 1.3 | 26000 | 33181.72 |
| 27 | 2020-08-03 | 1.505 | 27000 | 39414.22 |
| 28 | 2020-09-01 | 1.544 | 28000 | 41435.58 |
| 29 | 2020-10-09 | 1.5 | 29000 | 41254.78 |
| 30 | 2020-11-02 | 1.518 | 30000 | 42749.84 |
| 31 | 2020-12-01 | 1.618 | 31000 | 46566.03 |
| 32 | 2021-01-04 | 1.729 | 32000 | 50760.61 |
| 33 | 2021-02-01 | 1.778 | 33000 | 53199.17 |
| 34 | 2021-03-01 | 1.763 | 34000 | 53750.36 |
| 35 | 2021-04-01 | 1.676 | 35000 | 52097.90 |
| 36 | 2021-05-06 | 1.689 | 36000 | 53502.00 |
| 37 | 2021-06-01 | 1.798 | 37000 | 57954.76 |
| 38 | 2021-07-01 | 1.805 | 38000 | 59180.40 |
| 39 | 2021-08-02 | 1.744 | 39000 | 58180.39 |
| 40 | 2021-09-01 | 1.748 | 40000 | 59313.83 |
| 41 | 2021-10-08 | 1.779 | 41000 | 61365.74 |
| 42 | 2021-11-01 | 1.779 | 42000 | 62365.74 |
| 43 | 2021-12-01 | 1.782 | 43000 | 63470.91 |
| 44 | 2022-01-04 | 1.795 | 44000 | 64933.94 |
| 45 | 2022-02-07 | 1.677 | 45000 | 61665.30 |
| 46 | 2022-03-01 | 1.69 | 46000 | 63143.33 |
| 47 | 2022-04-01 | 1.562 | 47000 | 59360.87 |
| 48 | 2022-05-05 | 1.456 | 48000 | 56332.54 |
| 49 | 2022-06-01 | 1.506 | 49000 | 59267.04 |
| 50 | 2022-07-01 | 1.662 | 50000 | 66406.26 |
| 51 | 2022-08-01 | 1.587 | 51000 | 64409.58 |
| 52 | 2022-09-01 | 1.544 | 52000 | 63664.40 |
| 53 | 2022-10-10 | 1.426 | 53000 | 59798.85 |
| 54 | 2022-11-01 | 1.402 | 54000 | 59792.42 |
| 55 | 2022-12-01 | 1.5 | 55000 | 64971.92 |
| 56 | 2023-01-03 | 1.49 | 56000 | 65538.77 |
| 57 | 2023-02-01 | 1.596 | 57000 | 71201.26 |
| 58 | 2023-03-01 | 1.577 | 58000 | 71353.63 |
| 59 | 2023-04-03 | 1.553 | 59000 | 71267.71 |
| 60 | 2023-05-04 | 1.523 | 60000 | 70891.00 |
| 61 | 2023-06-01 | 1.451 | 61000 | 68539.62 |
| 62 | 2023-07-03 | 1.485 | 62000 | 71145.65 |
| 63 | 2023-08-01 | 1.536 | 63000 | 74589.04 |
| 64 | 2023-09-01 | 1.461 | 64000 | 71947.00 |
| 65 | 2023-10-09 | 1.428 | 65000 | 71321.91 |
| 66 | 2023-11-01 | 1.389 | 66000 | 70374.04 |
| 67 | 2023-12-01 | 1.365 | 67000 | 70158.08 |
| 68 | 2024-01-02 | 1.332 | 68000 | 69461.95 |
| 69 | 2024-02-01 | 1.246 | 69000 | 65977.17 |
| 70 | 2024-03-01 | 1.382 | 70000 | 74178.53 |
| 71 | 2024-04-01 | 1.407 | 71000 | 76520.40 |
| 72 | 2024-05-06 | 1.437 | 72000 | 79151.96 |
| 73 | 2024-06-03 | 1.412 | 73000 | 78774.93 |
| 74 | 2024-07-01 | 1.376 | 74000 | 77766.50 |
| 75 | 2024-08-01 | 1.359 | 75000 | 77805.72 |
| 76 | 2024-09-02 | 1.303 | 76000 | 75599.60 |
| 77 | 2024-10-08 | 1.691 | 77000 | 99111.22 |
| 78 | 2024-11-01 | 1.551 | 78000 | 91905.68 |
| 79 | 2024-12-02 | 1.578 | 79000 | 94505.59 |
| 80 | 2025-01-02 | 1.526 | 80000 | 92391.33 |
| 81 | 2025-02-05 | 1.525 | 81000 | 93330.79 |
| 82 | 2025-03-03 | 1.566 | 82000 | 96840.01 |
| 83 | 2025-04-01 | 1.568 | 83000 | 97963.69 |
| 84 | 2025-05-06 | 1.538 | 84000 | 97089.38 |
| 85 | 2025-06-03 | 1.555 | 85000 | 99162.54 |
| 86 | 2025-07-01 | 1.605 | 86000 | 103351.05 |
| 87 | 2025-08-01 | 1.668 | 87000 | 108407.82 |
| 88 | 2025-09-01 | 1.865 | 88000 | 122211.38 |
| 89 | 2025-10-09 | 1.943 | 89000 | 128322.63 |
| 90 | 2025-11-03 | 1.929 | 90000 | 128398.02 |