总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-21 | 1.001 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 1.037 | 2000 | 2035.96 |
| 3 | 2019-03-01 | 1.145 | 3000 | 3248.00 |
| 4 | 2019-04-01 | 1.179 | 4000 | 4344.45 |
| 5 | 2019-05-06 | 1.159 | 5000 | 5270.75 |
| 6 | 2019-06-03 | 1.132 | 6000 | 6147.97 |
| 7 | 2019-07-01 | 1.235 | 7000 | 7707.37 |
| 8 | 2019-08-01 | 1.214 | 8000 | 8576.31 |
| 9 | 2019-09-02 | 1.229 | 9000 | 9682.28 |
| 10 | 2019-10-08 | 1.246 | 10000 | 10816.21 |
| 11 | 2019-11-01 | 1.291 | 11000 | 12206.84 |
| 12 | 2019-12-02 | 1.255 | 12000 | 12866.45 |
| 13 | 2020-01-02 | 1.346 | 13000 | 14799.39 |
| 14 | 2020-02-03 | 1.203 | 14000 | 14227.09 |
| 15 | 2020-03-02 | 1.303 | 15000 | 16409.73 |
| 16 | 2020-04-01 | 1.195 | 16000 | 16049.60 |
| 17 | 2020-05-06 | 1.289 | 17000 | 18312.08 |
| 18 | 2020-06-01 | 1.319 | 18000 | 19738.27 |
| 19 | 2020-07-01 | 1.45 | 19000 | 22698.63 |
| 20 | 2020-08-03 | 1.564 | 20000 | 25483.21 |
| 21 | 2020-09-01 | 1.611 | 21000 | 27249.01 |
| 22 | 2020-10-09 | 1.588 | 22000 | 27859.98 |
| 23 | 2020-11-02 | 1.615 | 23000 | 29333.67 |
| 24 | 2020-12-01 | 1.761 | 24000 | 32985.51 |
| 25 | 2021-01-04 | 1.855 | 25000 | 35746.23 |
| 26 | 2021-02-01 | 1.899 | 26000 | 37594.12 |
| 27 | 2021-03-01 | 1.898 | 27000 | 38574.32 |
| 28 | 2021-04-01 | 1.803 | 28000 | 37643.58 |
| 29 | 2021-05-06 | 1.767 | 29000 | 37891.96 |
| 30 | 2021-06-01 | 1.889 | 30000 | 41508.15 |
| 31 | 2021-07-01 | 1.907 | 31000 | 42903.68 |
| 32 | 2021-08-02 | 1.72 | 32000 | 39696.55 |
| 33 | 2021-09-01 | 1.675 | 33000 | 39657.98 |
| 34 | 2021-10-08 | 1.777 | 34000 | 43072.97 |
| 35 | 2021-11-01 | 1.767 | 35000 | 43830.58 |
| 36 | 2021-12-01 | 1.733 | 36000 | 43987.21 |
| 37 | 2022-01-04 | 1.755 | 37000 | 45545.62 |
| 38 | 2022-02-07 | 1.687 | 38000 | 44780.89 |
| 39 | 2022-03-01 | 1.677 | 39000 | 45515.44 |
| 40 | 2022-04-01 | 1.578 | 40000 | 43828.48 |
| 41 | 2022-05-05 | 1.513 | 41000 | 43023.12 |
| 42 | 2022-06-01 | 1.524 | 42000 | 44335.92 |
| 43 | 2022-07-01 | 1.673 | 43000 | 49670.60 |
| 44 | 2022-08-01 | 1.552 | 44000 | 47078.16 |
| 45 | 2022-09-01 | 1.529 | 45000 | 47380.48 |
| 46 | 2022-10-10 | 1.443 | 46000 | 45715.52 |
| 47 | 2022-11-01 | 1.339 | 47000 | 43420.71 |
| 48 | 2022-12-01 | 1.468 | 48000 | 48603.89 |
| 49 | 2023-01-03 | 1.5 | 49000 | 50663.37 |
| 50 | 2023-02-01 | 1.618 | 50000 | 55648.89 |
| 51 | 2023-03-01 | 1.573 | 51000 | 55101.18 |
| 52 | 2023-04-03 | 1.525 | 52000 | 54419.77 |
| 53 | 2023-05-04 | 1.524 | 53000 | 55384.08 |
| 54 | 2023-06-01 | 1.442 | 54000 | 53404.10 |
| 55 | 2023-07-03 | 1.482 | 55000 | 55885.49 |
| 56 | 2023-08-01 | 1.562 | 56000 | 59902.25 |
| 57 | 2023-09-01 | 1.501 | 57000 | 58562.92 |
| 58 | 2023-10-09 | 1.468 | 58000 | 58275.39 |
| 59 | 2023-11-01 | 1.436 | 59000 | 58005.08 |
| 60 | 2023-12-01 | 1.39 | 60000 | 57146.98 |
| 61 | 2024-01-02 | 1.345 | 61000 | 56296.90 |
| 62 | 2024-02-01 | 1.314 | 62000 | 55999.35 |
| 63 | 2024-03-01 | 1.409 | 63000 | 61048.01 |
| 64 | 2024-04-01 | 1.449 | 64000 | 63781.10 |
| 65 | 2024-05-06 | 1.497 | 65000 | 66893.93 |
| 66 | 2024-06-03 | 1.474 | 66000 | 66866.17 |
| 67 | 2024-07-01 | 1.446 | 67000 | 66595.98 |
| 68 | 2024-08-01 | 1.432 | 68000 | 66951.21 |
| 69 | 2024-09-02 | 1.408 | 69000 | 66829.12 |
| 70 | 2024-10-08 | 1.811 | 70000 | 86957.06 |
| 71 | 2024-11-01 | 1.623 | 71000 | 78930.04 |
| 72 | 2024-12-02 | 1.61 | 72000 | 79297.82 |
| 73 | 2025-01-02 | 1.598 | 73000 | 79706.78 |
| 74 | 2025-02-05 | 1.563 | 74000 | 78961.01 |
| 75 | 2025-03-03 | 1.607 | 75000 | 82183.85 |
| 76 | 2025-04-01 | 1.623 | 76000 | 84002.10 |
| 77 | 2025-05-06 | 1.602 | 77000 | 83915.20 |
| 78 | 2025-06-03 | 1.638 | 78000 | 86800.94 |
| 79 | 2025-07-01 | 1.669 | 79000 | 89443.69 |
| 80 | 2025-08-01 | 1.705 | 80000 | 92372.97 |
| 81 | 2025-09-01 | 1.848 | 81000 | 101120.38 |
| 82 | 2025-10-09 | 1.896 | 82000 | 104746.89 |
| 83 | 2025-11-03 | 1.906 | 83000 | 106299.35 |