总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-01 | 1.036 | 1000 | 1000.00 |
| 2 | 2017-10-09 | 1.029 | 2000 | 1993.24 |
| 3 | 2017-11-01 | 0.978 | 3000 | 2894.45 |
| 4 | 2017-12-01 | 0.92 | 4000 | 3722.80 |
| 5 | 2018-01-02 | 0.948 | 5000 | 4836.10 |
| 6 | 2018-02-01 | 0.909 | 6000 | 5637.15 |
| 7 | 2018-03-01 | 0.923 | 7000 | 6723.97 |
| 8 | 2018-04-02 | 0.893 | 8000 | 7505.42 |
| 9 | 2018-05-02 | 0.839 | 9000 | 8051.57 |
| 10 | 2018-06-01 | 0.823 | 10000 | 8898.02 |
| 11 | 2018-07-02 | 0.731 | 11000 | 8903.34 |
| 12 | 2018-08-01 | 0.72 | 12000 | 9769.37 |
| 13 | 2018-09-03 | 0.657 | 13000 | 9914.55 |
| 14 | 2018-10-08 | 0.646 | 14000 | 10748.55 |
| 15 | 2018-11-01 | 0.603 | 15000 | 11033.09 |
| 16 | 2018-12-03 | 0.606 | 16000 | 12087.98 |
| 17 | 2019-01-02 | 0.557 | 17000 | 12110.57 |
| 18 | 2019-02-01 | 0.565 | 18000 | 13284.51 |
| 19 | 2019-03-01 | 0.677 | 19000 | 16917.90 |
| 20 | 2019-04-01 | 0.724 | 20000 | 19092.41 |
| 21 | 2019-05-06 | 0.596 | 21000 | 16716.95 |
| 22 | 2019-06-03 | 0.637 | 22000 | 18866.95 |
| 23 | 2019-07-01 | 0.673 | 23000 | 20933.21 |
| 24 | 2019-08-01 | 0.641 | 24000 | 20937.87 |
| 25 | 2019-09-02 | 0.674 | 25000 | 23015.80 |
| 26 | 2019-10-08 | 0.642 | 26000 | 22923.06 |
| 27 | 2019-11-01 | 0.62 | 27000 | 23137.53 |
| 28 | 2019-12-02 | 0.627 | 28000 | 24398.76 |
| 29 | 2020-01-02 | 0.736 | 29000 | 29640.33 |
| 30 | 2020-02-03 | 0.65 | 30000 | 27176.93 |
| 31 | 2020-03-02 | 0.726 | 31000 | 31354.53 |
| 32 | 2020-04-01 | 0.642 | 32000 | 28726.74 |
| 33 | 2020-05-06 | 0.668 | 33000 | 30890.13 |
| 34 | 2020-06-01 | 0.686 | 34000 | 32722.49 |
| 35 | 2020-07-01 | 0.722 | 35000 | 35439.71 |
| 36 | 2020-08-03 | 0.875 | 36000 | 43949.79 |
| 37 | 2020-09-01 | 0.871 | 37000 | 44748.87 |
| 38 | 2020-10-09 | 0.794 | 38000 | 41792.89 |
| 39 | 2020-11-02 | 0.799 | 39000 | 43056.07 |
| 40 | 2020-12-01 | 0.966 | 40000 | 53055.27 |
| 41 | 2021-01-04 | 1.083 | 41000 | 60481.22 |
| 42 | 2021-02-01 | 1.071 | 42000 | 60811.07 |
| 43 | 2021-03-01 | 1.185 | 43000 | 68283.95 |
| 44 | 2021-04-01 | 1.02 | 44000 | 59776.06 |
| 45 | 2021-05-06 | 1.126 | 45000 | 66988.08 |
| 46 | 2021-06-01 | 1.199 | 46000 | 72331.01 |
| 47 | 2021-07-01 | 1.11 | 47000 | 67961.98 |
| 48 | 2021-08-02 | 1.442 | 48000 | 89289.35 |
| 49 | 2021-09-01 | 1.556 | 49000 | 97348.29 |
| 50 | 2021-10-08 | 1.367 | 50000 | 86523.85 |
| 51 | 2021-11-01 | 1.361 | 51000 | 87144.08 |
| 52 | 2021-12-01 | 1.445 | 52000 | 93522.55 |
| 53 | 2022-01-04 | 1.319 | 53000 | 86367.65 |
| 54 | 2022-02-07 | 1.244 | 54000 | 82456.67 |
| 55 | 2022-03-01 | 1.397 | 55000 | 93598.05 |
| 56 | 2022-04-01 | 1.254 | 56000 | 85017.14 |
| 57 | 2022-05-05 | 1.098 | 57000 | 75440.85 |
| 58 | 2022-06-01 | 1.163 | 58000 | 80906.84 |
| 59 | 2022-07-01 | 1.342 | 59000 | 94359.39 |
| 60 | 2022-08-01 | 1.277 | 60000 | 90789.08 |
| 61 | 2022-09-01 | 1.181 | 61000 | 84963.90 |
| 62 | 2022-10-10 | 1.067 | 62000 | 77762.48 |
| 63 | 2022-11-01 | 1.086 | 63000 | 80147.19 |
| 64 | 2022-12-01 | 1.149 | 64000 | 85796.61 |
| 65 | 2023-01-03 | 1.092 | 65000 | 82540.38 |
| 66 | 2023-02-01 | 1.257 | 66000 | 96012.14 |
| 67 | 2023-03-01 | 1.186 | 67000 | 91589.02 |
| 68 | 2023-04-03 | 1.132 | 68000 | 88418.86 |
| 69 | 2023-05-04 | 1.113 | 69000 | 87934.80 |
| 70 | 2023-06-01 | 1.032 | 70000 | 82535.23 |
| 71 | 2023-07-03 | 1.052 | 71000 | 85134.75 |
| 72 | 2023-08-01 | 1.09 | 72000 | 89209.96 |
| 73 | 2023-09-01 | 1.019 | 73000 | 84399.04 |
| 74 | 2023-10-09 | 0.986 | 74000 | 82665.80 |
| 75 | 2023-11-01 | 0.963 | 75000 | 81737.49 |
| 76 | 2023-12-01 | 0.923 | 76000 | 79342.37 |
| 77 | 2024-01-02 | 0.945 | 77000 | 82233.53 |
| 78 | 2024-02-01 | 0.842 | 78000 | 74270.51 |
| 79 | 2024-03-01 | 0.945 | 79000 | 84355.85 |
| 80 | 2024-04-01 | 1.067 | 80000 | 96246.24 |
| 81 | 2024-05-06 | 1.077 | 81000 | 98148.27 |
| 82 | 2024-06-03 | 1.044 | 82000 | 96140.94 |
| 83 | 2024-07-01 | 1.01 | 83000 | 94009.91 |
| 84 | 2024-08-01 | 0.958 | 84000 | 90169.80 |
| 85 | 2024-09-02 | 0.9 | 85000 | 85710.66 |
| 86 | 2024-10-08 | 1.153 | 86000 | 110804.88 |
| 87 | 2024-11-01 | 1.085 | 87000 | 105269.99 |
| 88 | 2024-12-02 | 1.051 | 88000 | 102971.21 |
| 89 | 2025-01-02 | 0.973 | 89000 | 96329.20 |
| 90 | 2025-02-05 | 1.042 | 90000 | 104160.35 |
| 91 | 2025-03-03 | 1.037 | 91000 | 104660.54 |
| 92 | 2025-04-01 | 1.09 | 92000 | 111009.63 |
| 93 | 2025-05-06 | 1.067 | 93000 | 109667.23 |
| 94 | 2025-06-03 | 1.067 | 94000 | 110667.23 |
| 95 | 2025-07-01 | 1.165 | 95000 | 121831.60 |
| 96 | 2025-08-01 | 1.234 | 96000 | 130047.38 |
| 97 | 2025-09-01 | 1.543 | 97000 | 163611.92 |
| 98 | 2025-10-09 | 1.822 | 98000 | 194195.67 |
| 99 | 2025-11-03 | 1.744 | 99000 | 186882.13 |