总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-21 | 1.018 | 1000 | 1000.00 |
| 2 | 2022-02-07 | 0.956 | 2000 | 1939.10 |
| 3 | 2022-03-01 | 0.902 | 3000 | 2829.57 |
| 4 | 2022-04-01 | 0.792 | 4000 | 3484.50 |
| 5 | 2022-05-05 | 0.774 | 5000 | 4405.30 |
| 6 | 2022-06-01 | 0.816 | 6000 | 5644.35 |
| 7 | 2022-07-01 | 0.902 | 7000 | 7239.22 |
| 8 | 2022-08-01 | 0.805 | 8000 | 7460.72 |
| 9 | 2022-09-01 | 0.801 | 9000 | 8423.65 |
| 10 | 2022-10-10 | 0.677 | 10000 | 8119.62 |
| 11 | 2022-11-01 | 0.642 | 11000 | 8699.84 |
| 12 | 2022-12-01 | 0.768 | 12000 | 11407.29 |
| 13 | 2023-01-03 | 0.803 | 13000 | 12927.15 |
| 14 | 2023-02-01 | 0.867 | 14000 | 14957.46 |
| 15 | 2023-03-01 | 0.795 | 15000 | 14715.32 |
| 16 | 2023-04-03 | 0.811 | 16000 | 16011.48 |
| 17 | 2023-05-04 | 0.738 | 17000 | 15570.25 |
| 18 | 2023-06-01 | 0.72 | 18000 | 16190.48 |
| 19 | 2023-07-03 | 0.81 | 19000 | 19214.29 |
| 20 | 2023-08-01 | 0.892 | 20000 | 22159.44 |
| 21 | 2023-09-01 | 0.84 | 21000 | 21867.64 |
| 22 | 2023-10-09 | 0.766 | 22000 | 20941.20 |
| 23 | 2023-11-01 | 0.746 | 23000 | 21394.44 |
| 24 | 2023-12-01 | 0.761 | 24000 | 22824.62 |
| 25 | 2024-01-02 | 0.732 | 25000 | 22954.82 |
| 26 | 2024-02-01 | 0.623 | 26000 | 20536.69 |
| 27 | 2024-03-01 | 0.703 | 27000 | 24173.82 |
| 28 | 2024-04-01 | 0.713 | 28000 | 25517.69 |
| 29 | 2024-05-06 | 0.798 | 29000 | 29559.77 |
| 30 | 2024-06-03 | 0.757 | 30000 | 29041.03 |
| 31 | 2024-07-01 | 0.714 | 31000 | 28391.41 |
| 32 | 2024-08-01 | 0.701 | 32000 | 28874.48 |
| 33 | 2024-09-02 | 0.7 | 33000 | 29833.29 |
| 34 | 2024-10-08 | 0.97 | 34000 | 42340.42 |
| 35 | 2024-11-01 | 0.91 | 35000 | 40721.42 |
| 36 | 2024-12-02 | 0.907 | 36000 | 41587.18 |
| 37 | 2025-01-02 | 0.896 | 37000 | 42082.81 |
| 38 | 2025-02-05 | 1.004 | 38000 | 48155.29 |
| 39 | 2025-03-03 | 1.139 | 39000 | 55630.36 |
| 40 | 2025-04-01 | 1.122 | 40000 | 55800.05 |
| 41 | 2025-05-06 | 1.076 | 41000 | 54512.35 |
| 42 | 2025-06-03 | 1.049 | 42000 | 54144.48 |
| 43 | 2025-07-01 | 1.082 | 43000 | 56847.78 |
| 44 | 2025-08-01 | 1.115 | 44000 | 59581.59 |
| 45 | 2025-09-01 | 1.176 | 45000 | 63841.21 |
| 46 | 2025-10-09 | 1.32 | 46000 | 72658.50 |
| 47 | 2025-11-03 | 1.212 | 47000 | 67713.71 |