总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-07 | 0.962 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 0.928 | 2000 | 1964.66 |
| 3 | 2020-01-02 | 1.076 | 3000 | 3277.99 |
| 4 | 2020-02-03 | 0.923 | 4000 | 3811.88 |
| 5 | 2020-03-02 | 1.075 | 5000 | 5439.62 |
| 6 | 2020-04-01 | 0.958 | 6000 | 5847.59 |
| 7 | 2020-05-06 | 0.989 | 7000 | 7036.81 |
| 8 | 2020-06-01 | 0.989 | 8000 | 8036.81 |
| 9 | 2020-07-01 | 1.086 | 9000 | 9825.05 |
| 10 | 2020-08-03 | 1.353 | 10000 | 13240.60 |
| 11 | 2020-09-01 | 1.359 | 11000 | 14299.32 |
| 12 | 2020-10-09 | 1.318 | 12000 | 14867.92 |
| 13 | 2020-11-02 | 1.236 | 13000 | 14942.90 |
| 14 | 2020-12-01 | 1.369 | 14000 | 17550.84 |
| 15 | 2021-01-04 | 1.337 | 15000 | 18140.59 |
| 16 | 2021-02-01 | 1.255 | 16000 | 18028.00 |
| 17 | 2021-03-01 | 1.194 | 17000 | 18151.74 |
| 18 | 2021-04-01 | 1.145 | 18000 | 18406.82 |
| 19 | 2021-05-06 | 1.125 | 19000 | 19085.31 |
| 20 | 2021-06-01 | 1.242 | 20000 | 22070.18 |
| 21 | 2021-07-01 | 1.2 | 21000 | 22323.84 |
| 22 | 2021-08-02 | 1.192 | 22000 | 23175.02 |
| 23 | 2021-09-01 | 1.313 | 23000 | 26527.52 |
| 24 | 2021-10-08 | 1.312 | 24000 | 27507.31 |
| 25 | 2021-11-01 | 1.254 | 25000 | 27291.29 |
| 26 | 2021-12-01 | 1.263 | 26000 | 28487.16 |
| 27 | 2022-01-04 | 1.317 | 27000 | 30705.14 |
| 28 | 2022-02-07 | 1.233 | 28000 | 29746.72 |
| 29 | 2022-03-01 | 1.161 | 29000 | 29009.69 |
| 30 | 2022-04-01 | 1.097 | 30000 | 28410.53 |
| 31 | 2022-05-05 | 0.978 | 31000 | 26328.62 |
| 32 | 2022-06-01 | 0.994 | 32000 | 27759.36 |
| 33 | 2022-07-01 | 1.089 | 33000 | 31412.41 |
| 34 | 2022-08-01 | 1.015 | 34000 | 30277.87 |
| 35 | 2022-09-01 | 1.037 | 35000 | 31934.14 |
| 36 | 2022-10-10 | 0.917 | 36000 | 29238.77 |
| 37 | 2022-11-01 | 0.938 | 37000 | 30908.36 |
| 38 | 2022-12-01 | 1.017 | 38000 | 34511.52 |
| 39 | 2023-01-03 | 0.981 | 39000 | 34289.87 |
| 40 | 2023-02-01 | 1.112 | 40000 | 39868.84 |
| 41 | 2023-03-01 | 1.068 | 41000 | 39291.30 |
| 42 | 2023-04-03 | 1.071 | 42000 | 40401.67 |
| 43 | 2023-05-04 | 1.068 | 43000 | 41288.50 |
| 44 | 2023-06-01 | 1.018 | 44000 | 40355.52 |
| 45 | 2023-07-03 | 1.017 | 45000 | 41315.87 |
| 46 | 2023-08-01 | 1.15 | 46000 | 47719.03 |
| 47 | 2023-09-01 | 1.106 | 47000 | 46893.26 |
| 48 | 2023-10-09 | 1.068 | 48000 | 46282.10 |
| 49 | 2023-11-01 | 1.077 | 49000 | 47672.12 |
| 50 | 2023-12-01 | 1.077 | 50000 | 48672.12 |
| 51 | 2024-01-02 | 1.019 | 51000 | 47050.96 |
| 52 | 2024-02-01 | 0.975 | 52000 | 46019.32 |
| 53 | 2024-03-01 | 1.053 | 53000 | 50700.87 |
| 54 | 2024-04-01 | 0.997 | 54000 | 49004.53 |
| 55 | 2024-05-06 | 1.008 | 55000 | 50545.20 |
| 56 | 2024-06-03 | 0.95 | 56000 | 48636.84 |
| 57 | 2024-07-01 | 0.899 | 57000 | 47025.81 |
| 58 | 2024-08-01 | 0.956 | 58000 | 51007.43 |
| 59 | 2024-09-02 | 0.91 | 59000 | 49553.09 |
| 60 | 2024-10-08 | 1.439 | 60000 | 79359.23 |
| 61 | 2024-11-01 | 1.309 | 61000 | 73189.88 |
| 62 | 2024-12-02 | 1.396 | 62000 | 79054.30 |
| 63 | 2025-01-02 | 1.259 | 63000 | 72296.10 |
| 64 | 2025-02-05 | 1.236 | 64000 | 71975.36 |
| 65 | 2025-03-03 | 1.259 | 65000 | 74314.71 |
| 66 | 2025-04-01 | 1.238 | 66000 | 74075.15 |
| 67 | 2025-05-06 | 1.196 | 67000 | 72562.10 |
| 68 | 2025-06-03 | 1.2 | 68000 | 73804.78 |
| 69 | 2025-07-01 | 1.291 | 69000 | 80401.64 |
| 70 | 2025-08-01 | 1.36 | 70000 | 85698.86 |
| 71 | 2025-09-01 | 1.502 | 71000 | 95646.83 |
| 72 | 2025-10-09 | 1.45 | 72000 | 93335.49 |
| 73 | 2025-11-03 | 1.43 | 73000 | 93048.11 |