总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-03 | 1.065 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 1.166 | 2000 | 2094.84 |
| 3 | 2020-09-01 | 1.206 | 3000 | 3166.70 |
| 4 | 2020-10-09 | 1.165 | 4000 | 4059.04 |
| 5 | 2020-11-02 | 1.151 | 5000 | 5010.26 |
| 6 | 2020-12-01 | 1.253 | 6000 | 6454.27 |
| 7 | 2021-01-04 | 1.197 | 7000 | 7165.81 |
| 8 | 2021-02-01 | 1.174 | 8000 | 8028.12 |
| 9 | 2021-03-01 | 1.25 | 9000 | 9547.83 |
| 10 | 2021-04-01 | 1.314 | 10000 | 11036.68 |
| 11 | 2021-05-06 | 1.32 | 11000 | 12087.07 |
| 12 | 2021-06-01 | 1.338 | 12000 | 13251.90 |
| 13 | 2021-07-01 | 1.366 | 13000 | 14529.21 |
| 14 | 2021-08-02 | 1.305 | 14000 | 14880.40 |
| 15 | 2021-09-01 | 1.395 | 15000 | 16906.63 |
| 16 | 2021-10-08 | 1.474 | 16000 | 18864.07 |
| 17 | 2021-11-01 | 1.392 | 17000 | 18814.64 |
| 18 | 2021-12-01 | 1.41 | 18000 | 20057.94 |
| 19 | 2022-01-04 | 1.545 | 19000 | 22978.38 |
| 20 | 2022-02-07 | 1.511 | 20000 | 23472.70 |
| 21 | 2022-03-01 | 1.515 | 21000 | 24534.84 |
| 22 | 2022-04-01 | 1.596 | 22000 | 26846.61 |
| 23 | 2022-05-05 | 1.52 | 23000 | 26568.20 |
| 24 | 2022-06-01 | 1.525 | 24000 | 27655.59 |
| 25 | 2022-07-01 | 1.54 | 25000 | 28927.61 |
| 26 | 2022-08-01 | 1.513 | 26000 | 29420.44 |
| 27 | 2022-09-01 | 1.523 | 27000 | 30614.89 |
| 28 | 2022-10-10 | 1.454 | 28000 | 30227.88 |
| 29 | 2022-11-01 | 1.438 | 29000 | 30895.24 |
| 30 | 2022-12-01 | 1.554 | 30000 | 34387.49 |
| 31 | 2023-01-03 | 1.529 | 31000 | 34834.28 |
| 32 | 2023-02-01 | 1.596 | 32000 | 37360.70 |
| 33 | 2023-03-01 | 1.656 | 33000 | 39765.24 |
| 34 | 2023-04-03 | 1.673 | 34000 | 41173.46 |
| 35 | 2023-05-04 | 1.819 | 35000 | 45766.60 |
| 36 | 2023-06-01 | 1.735 | 36000 | 44653.13 |
| 37 | 2023-07-03 | 1.735 | 37000 | 45653.13 |
| 38 | 2023-08-01 | 1.854 | 38000 | 49784.38 |
| 39 | 2023-09-01 | 1.792 | 39000 | 49119.53 |
| 40 | 2023-10-09 | 1.772 | 40000 | 49571.32 |
| 41 | 2023-11-01 | 1.742 | 41000 | 49732.08 |
| 42 | 2023-12-01 | 1.762 | 42000 | 51303.06 |
| 43 | 2024-01-02 | 1.724 | 43000 | 51196.63 |
| 44 | 2024-02-01 | 1.701 | 44000 | 51513.62 |
| 45 | 2024-03-01 | 1.773 | 45000 | 54694.09 |
| 46 | 2024-04-01 | 1.772 | 46000 | 55663.24 |
| 47 | 2024-05-06 | 1.826 | 47000 | 58359.52 |
| 48 | 2024-06-03 | 1.811 | 48000 | 58880.12 |
| 49 | 2024-07-01 | 1.784 | 49000 | 59002.28 |
| 50 | 2024-08-01 | 1.765 | 50000 | 59373.89 |
| 51 | 2024-09-02 | 1.715 | 51000 | 58691.91 |
| 52 | 2024-10-08 | 1.943 | 52000 | 67494.69 |
| 53 | 2024-11-01 | 1.863 | 53000 | 65715.70 |
| 54 | 2024-12-02 | 1.897 | 54000 | 67915.02 |
| 55 | 2025-01-02 | 1.9 | 55000 | 69022.42 |
| 56 | 2025-02-05 | 1.861 | 56000 | 68605.65 |
| 57 | 2025-03-03 | 1.87 | 57000 | 69937.43 |
| 58 | 2025-04-01 | 1.904 | 58000 | 72209.02 |
| 59 | 2025-05-06 | 1.88 | 59000 | 72298.82 |
| 60 | 2025-06-03 | 1.921 | 60000 | 74875.55 |
| 61 | 2025-07-01 | 1.933 | 61000 | 76343.28 |
| 62 | 2025-08-01 | 1.962 | 62000 | 78488.63 |
| 63 | 2025-09-01 | 1.984 | 63000 | 80368.72 |
| 64 | 2025-10-09 | 1.97 | 64000 | 80801.61 |
| 65 | 2025-11-03 | 2.013 | 65000 | 83565.30 |