总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-12 | 1.019 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 1.005 | 2000 | 1986.26 |
| 3 | 2020-12-01 | 1.059 | 3000 | 3092.99 |
| 4 | 2021-01-04 | 1.052 | 4000 | 4072.54 |
| 5 | 2021-02-01 | 1.085 | 5000 | 5200.29 |
| 6 | 2021-03-01 | 1.125 | 6000 | 6392.01 |
| 7 | 2021-04-01 | 1.107 | 7000 | 7289.74 |
| 8 | 2021-05-06 | 1.151 | 8000 | 8579.48 |
| 9 | 2021-06-01 | 1.213 | 9000 | 10041.63 |
| 10 | 2021-07-01 | 1.202 | 10000 | 10950.56 |
| 11 | 2021-08-02 | 1.101 | 11000 | 11030.42 |
| 12 | 2021-09-01 | 1.113 | 12000 | 12150.65 |
| 13 | 2021-10-08 | 1.163 | 13000 | 13696.50 |
| 14 | 2021-11-01 | 1.187 | 14000 | 14979.14 |
| 15 | 2021-12-01 | 1.173 | 15000 | 15802.47 |
| 16 | 2022-01-04 | 1.203 | 16000 | 17206.63 |
| 17 | 2022-02-07 | 1.136 | 17000 | 17248.32 |
| 18 | 2022-03-01 | 1.165 | 18000 | 18688.64 |
| 19 | 2022-04-01 | 1.086 | 19000 | 18421.34 |
| 20 | 2022-05-05 | 1.013 | 20000 | 18183.07 |
| 21 | 2022-06-01 | 1.029 | 21000 | 19470.27 |
| 22 | 2022-07-01 | 1.097 | 22000 | 21756.93 |
| 23 | 2022-08-01 | 1.075 | 23000 | 22320.61 |
| 24 | 2022-09-01 | 1.052 | 24000 | 22843.05 |
| 25 | 2022-10-10 | 0.967 | 25000 | 21997.36 |
| 26 | 2022-11-01 | 0.991 | 26000 | 23543.32 |
| 27 | 2022-12-01 | 1.069 | 27000 | 26396.37 |
| 28 | 2023-01-03 | 1.053 | 28000 | 27001.29 |
| 29 | 2023-02-01 | 1.089 | 29000 | 28924.41 |
| 30 | 2023-03-01 | 1.107 | 30000 | 30402.50 |
| 31 | 2023-04-03 | 1.082 | 31000 | 30715.91 |
| 32 | 2023-05-04 | 1.159 | 32000 | 33901.79 |
| 33 | 2023-06-01 | 1.094 | 33000 | 33000.48 |
| 34 | 2023-07-03 | 1.103 | 34000 | 34271.97 |
| 35 | 2023-08-01 | 1.134 | 35000 | 36235.18 |
| 36 | 2023-09-01 | 1.1 | 36000 | 36148.77 |
| 37 | 2023-10-09 | 1.067 | 37000 | 36064.31 |
| 38 | 2023-11-01 | 1.034 | 38000 | 35948.91 |
| 39 | 2023-12-01 | 1.052 | 39000 | 37574.72 |
| 40 | 2024-01-02 | 1.01 | 40000 | 37074.59 |
| 41 | 2024-02-01 | 0.955 | 41000 | 36055.67 |
| 42 | 2024-03-01 | 1.03 | 42000 | 39887.27 |
| 43 | 2024-04-01 | 1.071 | 43000 | 42475.02 |
| 44 | 2024-05-06 | 1.101 | 44000 | 44664.79 |
| 45 | 2024-06-03 | 1.078 | 45000 | 44731.74 |
| 46 | 2024-07-01 | 1.045 | 46000 | 44362.40 |
| 47 | 2024-08-01 | 1.031 | 47000 | 44768.07 |
| 48 | 2024-09-02 | 0.966 | 48000 | 42945.64 |
| 49 | 2024-10-08 | 1.278 | 49000 | 57816.29 |
| 50 | 2024-11-01 | 1.155 | 50000 | 53251.81 |
| 51 | 2024-12-02 | 1.225 | 51000 | 57479.19 |
| 52 | 2025-01-02 | 1.162 | 52000 | 55523.12 |
| 53 | 2025-02-05 | 1.182 | 53000 | 57478.76 |
| 54 | 2025-03-03 | 1.205 | 54000 | 59597.22 |
| 55 | 2025-04-01 | 1.241 | 55000 | 62377.72 |
| 56 | 2025-05-06 | 1.222 | 56000 | 62422.70 |
| 57 | 2025-06-03 | 1.292 | 57000 | 66998.47 |
| 58 | 2025-07-01 | 1.355 | 58000 | 71265.42 |
| 59 | 2025-08-01 | 1.377 | 59000 | 73422.50 |
| 60 | 2025-09-01 | 1.486 | 60000 | 80234.44 |
| 61 | 2025-10-09 | 1.445 | 61000 | 79020.71 |
| 62 | 2025-11-03 | 1.427 | 62000 | 79036.37 |